Coinranking
BORT Historical Data
BORT
Page 20
| Date | | | ||
|---|---|---|---|---|
| 6:12 PM | $0.000879 | -0.02% | ||
| 6:11 PM | $0.000879 | +0.36% | ||
| 6:10 PM | $0.000876 | +0.13% | ||
| 6:09 PM | $0.000874 | +0.10% | ||
| 6:08 PM | $0.000873 | +0.11% | ||
| 6:07 PM | $0.000872 | +0.12% | ||
| 6:06 PM | $0.000871 | +0.00% | ||
| 6:05 PM | $0.000871 | +0.03% | ||
| 6:04 PM | $0.000871 | +0.04% | ||
| 6:03 PM | $0.000871 | +0.05% | ||
| 6:02 PM | $0.00087 | +0.02% | ||
| 6:01 PM | $0.00087 | +0.10% | ||
| 6:00 PM | $0.000869 | +0.02% | ||
| 5:59 PM | $0.000869 | +0.04% | ||
| 5:58 PM | $0.000868 | -0.02% | ||
| 5:57 PM | $0.000868 | +0.55% | ||
| 5:56 PM | $0.000863 | -0.29% | ||
| 5:55 PM | $0.000866 | +1.25% | ||
| 5:54 PM | $0.000856 | -3.25% | ||
| 5:53 PM | $0.000884 | +0.02% | ||
| 5:52 PM | $0.000884 | -0.29% | ||
| 5:51 PM | $0.000887 | -0.03% | ||
| 5:50 PM | $0.000887 | +0.25% | ||
| 5:49 PM | $0.000885 | -0.01% | ||
| 5:48 PM | $0.000885 | +0.15% | ||
| 5:47 PM | $0.000883 | -0.23% | ||
| 5:46 PM | $0.000885 | +0.30% | ||
| 5:45 PM | $0.000883 | +0.15% | ||
| 5:44 PM | $0.000884 | +0.15% | ||
| 5:43 PM | $0.000882 | -0.12% | ||
| 5:42 PM | $0.000882 | -0.15% | ||
| 5:41 PM | $0.000883 | +0.67% | ||
| 5:40 PM | $0.000865 | +0.08% | ||
| 5:39 PM | $0.000863 | +0.13% | ||
| 5:38 PM | $0.000863 | +0.26% | ||
| 5:37 PM | $0.000858 | -0.05% | ||
| 5:36 PM | $0.000857 | +0.85% | ||
| 5:35 PM | $0.000849 | +1.49% | ||
| 5:34 PM | $0.000835 | +0.09% | ||
| 5:33 PM | $0.000834 | +0.41% | ||
| 5:32 PM | $0.00083 | +0.00% | ||
| 5:30 PM | $0.000824 | +0.14% | ||
| 5:29 PM | $0.000816 | -2.40% | ||
| 5:28 PM | $0.000834 | +0.00% | ||
| 5:27 PM | $0.000834 | -0.85% | ||
| 5:26 PM | $0.000841 | +0.06% | ||
| 5:25 PM | $0.000839 | +2.24% | ||
| 5:24 PM | $0.000821 | +0.14% | ||
| 5:23 PM | $0.00082 | +0.22% | ||
| 5:22 PM | $0.000818 | +1.88% | ||