BORT Historical Data

BORT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.000265
+0.59%
$213,665 $116,370
Jul 9, 10 AM $0.000266
+9.72%
$214,668 $116,127
Jul 9, 9 AM $0.000239
-20.53%
$193,047 $108,609
Jul 9, 8 AM $0.000306
+0.57%
$246,853 $103,095
Jul 9, 7 AM $0.000304
+10.48%
$245,574 $94,115
Jul 9, 6 AM $0.000275
-12.20%
$222,305 $94,865
Jul 9, 5 AM $0.000314
+21.28%
$253,634 $82,913
Jul 9, 4 AM $0.000259
+18.67%
$209,073 $49,778
Jul 9, 3 AM $0.000216
-16.47%
$174,723 $35,815
Jul 9, 2 AM $0.000259
+1.95%
$209,269 $43,868
Jul 9, 1 AM $0.000187
-27.85%
$151,117 $32,039
Jul 9, 12 AM $0.000259
+19.01%
$209,337 $44,569
Jul 8, 11 PM $0.000218
-1.37%
$175,899 $37,588
Jul 8, 10 PM $0.000221
+10.18%
$178,418 $36,471
Jul 8, 9 PM $0.0002
+5.83%
$161,592 $23,022
Jul 8, 8 PM $0.000196
+3.68%
$158,553 $21,730
Jul 8, 7 PM $0.000191
+0.56%
$153,931 $20,474
Jul 8, 6 PM $0.000189
-1.72%
$152,444 $20,433
Jul 8, 5 PM $0.000172
+0.02%
$138,905 $18,307
Jul 8, 4 PM $0.000173
-1.75%
$139,459 $17,861
Jul 8, 3 PM $0.000179
+13.67%
$144,706 $19,242
Jul 8, 2 PM $0.000158
+0.06%
$127,339 $12,750
Jul 8, 1 PM $0.000158
+11.87%
$127,268 $12,639
Jul 8, 12 PM $0.000142
-4.14%
$114,412 $9,574
Jul 8, 11 AM $0.000147
+2.79%
$118,710 $8,454
Jul 8, 10 AM $0.000141
+1.71%
$114,212 $8,238
Jul 8, 9 AM $0.00014
-1.05%
$113,452 $8,589
Jul 8, 8 AM $0.000143
+1.51%
$115,743 $8,268
Jul 8, 7 AM $0.000141
-6.77%
$114,027 $7,850
Jul 8, 5 AM $0.000154
+0.00%
$124,644 $7,450
Jul 8, 4 AM $0.000157
+0.00%
$126,965 $8,299
Jul 8, 3 AM $0.000155
-0.76%
$125,212 $8,106
Jul 8, 2 AM $0.000153
-0.72%
$123,513 $7,839
Jul 8, 1 AM $0.000155
-3.98%
$124,761 $7,361
Jul 8, 12 AM $0.000164
+0.00%
$132,055 $7,760
Jul 7, 10 PM $0.000162
+0.00%
$130,993 $7,522
Jul 7, 7 PM $0.000157
-0.29%
$127,023 $8,054
Jul 7, 6 PM $0.000159
-2.62%
$128,585 $8,099
Jul 7, 5 PM $0.000161
+0.00%
$129,764 $7,566
Jul 7, 4 PM $0.000158
+3.51%
$127,964 $9,443
Jul 7, 3 PM $0.000155
+2.43%
$125,223 $15,115
Jul 7, 2 PM $0.000152
-0.79%
$122,794 $15,398
Jul 7, 1 PM $0.000151
-0.88%
$121,954 $18,958
Jul 7, 12 PM $0.000154
-0.30%
$124,756 $19,675
Jul 7, 11 AM $0.000153
+0.16%
$123,572 $19,738
Jul 7, 9 AM $0.00015
-0.62%
$120,991 $19,000
Jul 7, 8 AM $0.000147
+0.00%
$119,097 $20,063
Jul 7, 7 AM $0.000148
-0.17%
$119,872 $21,506
Jul 7, 6 AM $0.000156
+2.73%
$126,131 $20,658
Jul 7, 5 AM $0.000152
-1.64%
$123,126 $20,737