BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00053
-1.88%
$432,399 $1,303
Aug 20, 2 PM $0.000564
-12.02%
$460,053 $1,303
Aug 20, 1 PM $0.000631
-10.20%
$514,834 $1,228
Aug 20, 12 PM $0.000683
+29.00%
$557,385 $1,142
Aug 20, 11 AM $0.000523
+5.56%
$426,201 $980
Aug 20, 10 AM $0.000488
-22.75%
$397,901 $959
Aug 20, 9 AM $0.000697
+79.71%
$568,659 $624
Aug 20, 8 AM $0.00036
+0.69%
$293,598 $188
Aug 20, 6 AM $0.000351
+0.00%
$286,562 $184
Aug 20, 5 AM $0.000353
+0.00%
$287,516 $182
Aug 20, 4 AM $0.000355
+4.24%
$289,429 $164
Aug 20, 3 AM $0.000341
+1.06%
$277,733 $161
Aug 20, 2 AM $0.000337
-7.26%
$274,759 $164
Aug 20, 1 AM $0.000361
+0.00%
$294,332 $129
Aug 20, 12 AM $0.000366
+0.00%
$298,817 $140
Aug 19, 9 PM $0.000358
+0.00%
$291,725 $143
Aug 19, 7 PM $0.000355
-7.07%
$289,617 $245
Aug 19, 5 PM $0.000359
-13.84%
$293,080 $252
Aug 19, 3 PM $0.000407
+2.45%
$332,064 $195
Aug 19, 2 PM $0.000391
+0.00%
$319,182 $177
Aug 19, 1 PM $0.000393
+0.00%
$320,103 $188
Aug 19, 12 PM $0.000393
+0.00%
$320,103 $188
Aug 19, 10 AM $0.000393
+0.00%
$320,509 $433
Aug 19, 8 AM $0.000391
+0.14%
$318,734 $432
Aug 19, 6 AM $0.000389
+0.86%
$317,487 $470
Aug 19, 3 AM $0.000385
-1.01%
$313,928 $464
Aug 19, 2 AM $0.000389
+0.00%
$317,481 $467
Aug 19, 12 AM $0.000391
+0.00%
$319,104 $471
Aug 18, 11 PM $0.000391
+0.00%
$319,162 $471
Aug 18, 10 PM $0.000399
-5.06%
$325,470 $471
Aug 18, 9 PM $0.000429
-4.55%
$349,476 $458
Aug 18, 8 PM $0.0004
+0.89%
$325,994 $355
Aug 18, 7 PM $0.000389
+0.04%
$317,090 $326
Aug 18, 6 PM $0.000353
+0.00%
$287,949 $319
Aug 18, 5 PM $0.000348
+0.00%
$283,654 $315
Aug 18, 2 PM $0.000352
+0.78%
$286,696 $314
Aug 18, 12 PM $0.000327
-10.29%
$267,020 $301
Aug 18, 11 AM $0.000369
-19.97%
$300,732 $270
Aug 18, 10 AM $0.000464
+36.52%
$378,523 $190
Aug 18, 8 AM $0.00034
+5.79%
$277,288 $49
Aug 18, 7 AM $0.000307
+882.00%
$250,754 $9
Aug 18, 6 AM $0.0000262
-87.41%
$21,353 $229
Aug 18, 5 AM $0.000246
-0.08%
$200,698 $2,166
Aug 18, 4 AM $0.000257
--%
$209,396 $2,428
Aug 18, 3 AM $0
--%
$-- $0.0₁₅1
Aug 18, 1 AM $0
--%
$-- $0.0₁₅1
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0