BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000193
-1.56%
$155,685 $1,070
Jul 2, 2026 $0.000196
+14.66%
$157,940 $7,536
Jul 1, 2026 $0.000169
+4.44%
$136,548 $29,694
Jun 30, 2026 $0.000164
-6.00%
$132,263 $4,113
Jun 29, 2026 $0.000174
-3.00%
$140,360 $2,298
Jun 28, 2026 $0.000177
-9.23%
$142,883 $2,203
Jun 27, 2026 $0.000195
+9.56%
$157,407 $4,711
Jun 26, 2026 $0.000178
+29.53%
$142,300 $5,703
Jun 25, 2026 $0.000156
-1.97%
$125,167 $2,501
Jun 24, 2026 $0.000163
+3.62%
$130,780 $3,142
Jun 23, 2026 $0.000156
+2.28%
$125,053 $6,350
Jun 22, 2026 $0.000154
-15.50%
$122,979 $20,702
Jun 21, 2026 $0.000183
-8.78%
$146,112 $7,277
Jun 20, 2026 $0.0002
-1.06%
$160,323 $9,613
Jun 19, 2026 $0.000203
-0.22%
$162,081 $2,172
Jun 18, 2026 $0.000205
-0.04%
$163,671 $13,033
Jun 17, 2026 $0.000205
-9.32%
$163,896 $13,785
Jun 16, 2026 $0.000227
-2.70%
$181,673 $13,732
Jun 15, 2026 $0.000233
-5.57%
$186,505 $12,010
Jun 14, 2026 $0.000245
-3.96%
$195,911 $14,583
Jun 13, 2026 $0.000255
+4.12%
$203,939 $4,848
Jun 12, 2026 $0.000243
-5.35%
$194,476 $14,537
Jun 11, 2026 $0.000257
-5.58%
$205,542 $7,623
Jun 10, 2026 $0.000272
-9.13%
$217,215 $9,471
Jun 9, 2026 $0.000297
-5.18%
$237,744 $15,740
Jun 8, 2026 $0.000316
+6.72%
$252,931 $21,706
Jun 7, 2026 $0.000296
+13.68%
$236,990 $6,833
Jun 6, 2026 $0.000262
-4.95%
$209,370 $10,547
Jun 5, 2026 $0.00028
-3.37%
$223,847 $10,661
Jun 4, 2026 $0.000288
+0.22%
$230,763 $26,209
Jun 3, 2026 $0.000288
+5.01%
$230,626 $32,348
Jun 2, 2026 $0.000273
-5.28%
$218,163 $28,120
Jun 1, 2026 $0.000284
-2.98%
$227,159 $14,387
May 31, 2026 $0.000294
-11.25%
$235,081 $21,919
May 30, 2026 $0.000328
+7.06%
$262,502 $18,484
May 29, 2026 $0.000307
-12.31%
$245,881 $36,124
May 28, 2026 $0.000342
-11.34%
$273,513 $34,838
May 27, 2026 $0.000391
+17.29%
$313,180 $40,545
May 26, 2026 $0.000333
-4.37%
$266,627 $12,337
May 25, 2026 $0.000348
+4.33%
$278,777 $26,477
May 24, 2026 $0.000335
+4.92%
$268,303 $23,972
May 23, 2026 $0.000317
-5.62%
$255,732 $51,786
May 22, 2026 $0.000336
-12.57%
$273,861 $44,886
May 21, 2026 $0.000384
-9.67%
$307,077 $37,405
May 20, 2026 $0.000421
-6.76%
$336,555 $34,496
May 19, 2026 $0.000453
-11.17%
$360,952 $58,550
May 18, 2026 $0.000519
-19.94%
$415,016 $399,819
May 17, 2026 $0.000648
+6.90%
$518,357 $329,534
May 16, 2026 $0.000606
+129.61%
$484,669 $405,117
May 15, 2026 $0.000265
-5.86%
$211,740 $5,339