BORT Historical Data

BORT Page 19
Download
Date Close Price change Market cap Trading volume
7:26 PM $0.00147
+0.29%
$1.18 million $165,410
7:25 PM $0.00147
-0.04%
$1.18 million $163,676
7:24 PM $0.00148
+0.01%
$1.2 million $162,335
7:22 PM $0.00148
+0.01%
$1.2 million $162,298
7:21 PM $0.00148
+0.31%
$1.2 million $160,917
7:20 PM $0.00147
+1.35%
$1.2 million $160,916
7:19 PM $0.00145
+0.00%
$1.18 million $160,911
7:18 PM $0.00145
+0.00%
$1.18 million $160,910
7:14 PM $0.00147
+0.45%
$1.2 million $160,908
7:13 PM $0.00145
+0.49%
$1.2 million $160,902
7:12 PM $0.00144
-0.21%
$1.2 million $160,901
7:11 PM $0.00145
+0.00%
$1.2 million $160,878
7:10 PM $0.00145
-1.10%
$1.2 million $160,877
7:09 PM $0.0015
-3.23%
$1.22 million $160,858
7:02 PM $0.00148
+2.39%
$1.2 million $156,609
7:01 PM $0.000884
+0.00%
$1.2 million $156,609
6:59 PM $0.000884
-0.03%
$721,090 $156,608
6:58 PM $0.000885
+0.00%
$721,090 $156,608
6:57 PM $0.000874
+0.00%
$721,090 $156,608
6:48 PM $0.000874
+0.00%
$712,583 $156,571
6:43 PM $0.000874
+0.00%
$712,627 $156,589
6:31 PM $0.000874
+0.00%
$712,649 $156,584
6:17 PM $0.000891
+0.31%
$726,667 $225,946
6:16 PM $0.000888
+0.39%
$726,667 $222,623
6:15 PM $0.000884
+0.18%
$726,667 $217,304
6:14 PM $0.000882
+0.23%
$719,635 $210,919
6:13 PM $0.000881
+0.19%
$719,635 $204,429
6:12 PM $0.000879
-0.02%
$719,635 $198,540
6:11 PM $0.000879
+0.36%
$719,635 $195,075
6:10 PM $0.000876
+0.13%
$719,635 $191,259
6:09 PM $0.000874
+0.10%
$712,884 $188,669
6:08 PM $0.000873
+0.11%
$712,884 $185,712
6:07 PM $0.000872
+0.12%
$712,884 $182,097
6:06 PM $0.000871
+0.00%
$712,884 $177,865
6:05 PM $0.000871
+0.03%
$712,884 $175,127
6:04 PM $0.000871
+0.04%
$710,101 $172,388
6:03 PM $0.000871
+0.05%
$710,101 $170,291
6:02 PM $0.00087
+0.02%
$710,101 $167,163
6:01 PM $0.00087
+0.10%
$710,101 $164,075
6:00 PM $0.000869
+0.02%
$710,101 $160,126
5:59 PM $0.000869
+0.04%
$708,268 $155,916
5:58 PM $0.000868
-0.02%
$708,268 $152,846
5:57 PM $0.000868
+0.55%
$708,268 $152,782
5:56 PM $0.000863
-0.29%
$708,268 $152,756
5:55 PM $0.000866
+1.25%
$708,268 $149,690
5:54 PM $0.000856
-3.25%
$697,742 $148,386
5:53 PM $0.000884
+0.02%
$697,742 $144,043
5:52 PM $0.000884
-0.29%
$697,742 $140,098
5:51 PM $0.000887
-0.03%
$697,742 $138,493
5:50 PM $0.000887
+0.25%
$697,742 $135,332