BORT Historical Data

BORT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.000249
+0.26%
$201,056 $13,615
Jul 11, 4 PM $0.000248
-3.56%
$200,526 $12,520
Jul 11, 3 PM $0.000258
-1.65%
$207,997 $12,153
Jul 11, 2 PM $0.000261
-0.38%
$211,028 $11,996
Jul 11, 1 PM $0.000264
+10.13%
$213,321 $11,711
Jul 11, 12 PM $0.00024
+7.11%
$193,603 $9,613
Jul 11, 11 AM $0.000224
+0.61%
$180,899 $12,121
Jul 11, 10 AM $0.000226
+0.24%
$182,770 $12,553
Jul 11, 9 AM $0.000226
-0.39%
$182,306 $12,792
Jul 11, 8 AM $0.000227
+6.65%
$183,500 $10,996
Jul 11, 7 AM $0.00021
-0.24%
$169,196 $15,728
Jul 11, 6 AM $0.000215
-5.11%
$173,613 $16,983
Jul 11, 4 AM $0.000235
-0.09%
$189,745 $18,881
Jul 11, 1 AM $0.000235
-2.20%
$189,982 $20,847
Jul 11, 12 AM $0.000234
+0.00%
$189,027 $20,537
Jul 10, 11 PM $0.000245
+0.00%
$197,659 $21,369
Jul 10, 10 PM $0.000242
+1.38%
$195,796 $21,124
Jul 10, 9 PM $0.000235
+0.00%
$190,129 $20,806
Jul 10, 8 PM $0.000235
+1.93%
$189,733 $22,490
Jul 10, 7 PM $0.000222
+0.00%
$178,892 $20,976
Jul 10, 6 PM $0.000223
+0.92%
$180,135 $21,341
Jul 10, 5 PM $0.000225
+3.27%
$181,955 $21,799
Jul 10, 4 PM $0.000219
+0.00%
$176,796 $20,456
Jul 10, 3 PM $0.000213
+0.00%
$171,764 $21,071
Jul 10, 1 PM $0.000212
+0.48%
$171,573 $27,671
Jul 10, 12 PM $0.000212
+1.16%
$170,914 $27,630
Jul 10, 11 AM $0.000208
-0.13%
$167,831 $24,340
Jul 10, 10 AM $0.000218
+0.64%
$175,828 $24,294
Jul 10, 9 AM $0.000215
+9.35%
$173,223 $29,125
Jul 10, 8 AM $0.000201
-11.49%
$162,030 $35,056
Jul 10, 7 AM $0.000225
-7.19%
$181,310 $40,975
Jul 10, 6 AM $0.000232
-1.90%
$187,719 $48,504
Jul 10, 5 AM $0.000253
-1.59%
$204,604 $58,221
Jul 10, 4 AM $0.000257
-6.66%
$207,917 $90,622
Jul 10, 3 AM $0.000276
+0.80%
$222,830 $97,248
Jul 10, 2 AM $0.000269
+3.69%
$217,107 $96,535
Jul 10, 1 AM $0.000262
+0.83%
$211,311 $96,896
Jul 10, 12 AM $0.000261
+2.26%
$210,864 $96,934
Jul 9, 11 PM $0.000256
-0.61%
$207,026 $95,770
Jul 9, 10 PM $0.000258
+0.00%
$208,459 $97,820
Jul 9, 9 PM $0.000255
-1.18%
$205,653 $109,087
Jul 9, 8 PM $0.000282
+0.00%
$227,826 $108,254
Jul 9, 7 PM $0.000283
-0.08%
$228,435 $109,781
Jul 9, 6 PM $0.000283
+0.65%
$228,798 $110,834
Jul 9, 5 PM $0.000282
+0.54%
$228,100 $112,821
Jul 9, 4 PM $0.00028
-2.41%
$226,002 $112,287
Jul 9, 3 PM $0.000288
-1.96%
$232,491 $113,828
Jul 9, 2 PM $0.000294
+5.28%
$237,104 $117,627
Jul 9, 1 PM $0.000284
+8.26%
$228,926 $113,568
Jul 9, 12 PM $0.000262
-2.26%
$211,753 $115,925