BORT Historical Data

BORT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.000222
-0.05%
$178,930 $9,386
Jul 13, 9 PM $0.000228
+0.00%
$183,955 $9,632
Jul 13, 8 PM $0.000227
+0.00%
$183,485 $9,656
Jul 13, 7 PM $0.000227
+0.00%
$182,936 $9,623
Jul 13, 6 PM $0.000227
-0.40%
$183,656 $9,434
Jul 13, 5 PM $0.000232
+0.00%
$187,182 $9,483
Jul 13, 4 PM $0.000231
-2.32%
$186,586 $9,449
Jul 13, 3 PM $0.000237
+6.38%
$191,677 $9,197
Jul 13, 2 PM $0.000225
-0.79%
$181,708 $6,455
Jul 13, 1 PM $0.000227
+4.83%
$183,653 $6,822
Jul 13, 12 PM $0.000219
+0.34%
$177,098 $4,078
Jul 13, 11 AM $0.00022
-4.45%
$177,963 $7,748
Jul 13, 10 AM $0.00023
-0.47%
$185,357 $10,046
Jul 13, 9 AM $0.000231
-3.58%
$186,228 $10,093
Jul 13, 8 AM $0.000229
+0.00%
$184,914 $10,131
Jul 13, 7 AM $0.00023
-0.51%
$185,350 $10,256
Jul 13, 6 AM $0.000229
-0.23%
$185,242 $9,947
Jul 13, 5 AM $0.000228
-0.75%
$184,097 $9,873
Jul 13, 4 AM $0.000231
-0.08%
$186,895 $9,842
Jul 13, 3 AM $0.000233
-0.67%
$187,805 $10,149
Jul 13, 2 AM $0.000234
-12.07%
$188,570 $10,029
Jul 13, 1 AM $0.000234
-1.49%
$189,114 $10,009
Jul 13, 12 AM $0.000237
+0.00%
$191,249 $10,266
Jul 12, 11 PM $0.000233
+0.00%
$187,922 $10,615
Jul 12, 9 PM $0.000234
-1.10%
$189,095 $11,253
Jul 12, 8 PM $0.000235
+0.58%
$189,366 $11,264
Jul 12, 7 PM $0.000236
-0.38%
$190,328 $11,244
Jul 12, 6 PM $0.000271
+0.00%
$219,136 $12,940
Jul 12, 4 PM $0.000237
-1.10%
$191,358 $13,884
Jul 12, 3 PM $0.00028
-12.36%
$226,149 $16,317
Jul 12, 2 PM $0.000319
-0.50%
$257,201 $18,363
Jul 12, 1 PM $0.000366
+17.12%
$295,666 $21,475
Jul 12, 12 PM $0.000345
+0.56%
$278,357 $22,643
Jul 12, 11 AM $0.000342
+9.13%
$276,504 $16,631
Jul 12, 10 AM $0.000313
+0.00%
$252,829 $12,238
Jul 12, 9 AM $0.000502
-4.32%
$405,203 $24,035
Jul 12, 7 AM $0.00023
+0.00%
$186,037 $11,354
Jul 12, 6 AM $0.000227
+1.00%
$183,373 $12,783
Jul 12, 5 AM $0.000228
-0.03%
$183,820 $12,793
Jul 12, 4 AM $0.000232
-37.82%
$187,399 $12,946
Jul 12, 3 AM $0.000394
-7.82%
$318,227 $22,434
Jul 12, 2 AM $0.000226
-1.20%
$182,281 $12,091
Jul 12, 1 AM $0.000228
+0.16%
$184,465 $12,232
Jul 12, 12 AM $0.000229
-1.09%
$185,257 $12,290
Jul 11, 11 PM $0.00024
-0.57%
$193,670 $11,780
Jul 11, 10 PM $0.00024
-2.58%
$194,178 $11,859
Jul 11, 9 PM $0.000247
-1.15%
$199,321 $11,928
Jul 11, 8 PM $0.000249
+0.00%
$200,726 $12,787
Jul 11, 7 PM $0.00025
+0.00%
$201,980 $13,457
Jul 11, 5 PM $0.000249
+0.26%
$201,056 $13,615