Coinranking
BORT Historical Data
BORT
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:08 PM | $0.00141 | -0.08% | ||
| 8:07 PM | $0.00141 | -0.21% | ||
| 8:06 PM | $0.00142 | -0.12% | ||
| 8:01 PM | $0.00141 | +0.00% | ||
| 8:00 PM | $0.00141 | -0.34% | ||
| 7:59 PM | $0.00142 | +0.03% | ||
| 7:58 PM | $0.00141 | +0.14% | ||
| 7:57 PM | $0.00141 | +0.05% | ||
| 7:56 PM | $0.00141 | +0.19% | ||
| 7:55 PM | $0.00141 | +0.06% | ||
| 7:54 PM | $0.00141 | +0.00% | ||
| 7:53 PM | $0.00141 | +0.07% | ||
| 7:52 PM | $0.0014 | +0.00% | ||
| 7:51 PM | $0.0014 | -0.28% | ||
| 7:50 PM | $0.00141 | -0.12% | ||
| 7:49 PM | $0.00141 | +0.09% | ||
| 7:48 PM | $0.00141 | -0.04% | ||
| 7:47 PM | $0.00141 | +0.36% | ||
| 7:46 PM | $0.00141 | -0.21% | ||
| 7:45 PM | $0.00141 | -0.92% | ||
| 7:40 PM | $0.00145 | +0.00% | ||
| 7:37 PM | $0.00143 | +0.00% | ||
| 7:36 PM | $0.00145 | +0.00% | ||
| 7:32 PM | $0.00145 | +0.00% | ||
| 7:29 PM | $0.00145 | +0.24% | ||
| 7:28 PM | $0.00145 | -0.54% | ||
| 7:27 PM | $0.00146 | -0.87% | ||
| 7:26 PM | $0.00147 | +0.29% | ||
| 7:25 PM | $0.00147 | -0.04% | ||
| 7:24 PM | $0.00148 | +0.01% | ||
| 7:22 PM | $0.00148 | +0.01% | ||
| 7:21 PM | $0.00148 | +0.31% | ||
| 7:20 PM | $0.00147 | +1.35% | ||
| 7:19 PM | $0.00145 | +0.00% | ||
| 7:18 PM | $0.00145 | +0.00% | ||
| 7:14 PM | $0.00147 | +0.45% | ||
| 7:13 PM | $0.00145 | +0.49% | ||
| 7:12 PM | $0.00144 | -0.21% | ||
| 7:11 PM | $0.00145 | +0.00% | ||
| 7:10 PM | $0.00145 | -1.10% | ||
| 7:09 PM | $0.0015 | -3.23% | ||
| 7:02 PM | $0.00148 | +2.39% | ||
| 7:01 PM | $0.000884 | +0.00% | ||
| 6:59 PM | $0.000884 | -0.03% | ||
| 6:58 PM | $0.000885 | +0.00% | ||
| 6:57 PM | $0.000874 | +0.00% | ||
| 6:48 PM | $0.000874 | +0.00% | ||
| 6:43 PM | $0.000874 | +0.00% | ||
| 6:31 PM | $0.000874 | +0.00% | ||
| 6:17 PM | $0.000891 | +0.31% | ||