BORT Historical Data

BORT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0₇366
+552.82%
$30 $7
Jul 16, 10 AM $0.0₈619
-92.13%
$5 $2
Jul 16, 9 AM $0.0₇872
-94.02%
$70 $27
Jul 16, 8 AM $0.0000311
-27.75%
$25,077 $3,034
Jul 16, 7 AM $0.0000403
-85.90%
$32,515 $21,701
Jul 16, 6 AM $0.000179
-54.72%
$144,379 $267,599
Jul 16, 5 AM $0.000394
+0.86%
$318,034 $558,919
Jul 16, 4 AM $0.00039
-3.32%
$315,068 $552,231
Jul 16, 3 AM $0.000399
-6.95%
$322,260 $540,820
Jul 16, 2 AM $0.000428
+0.59%
$345,830 $542,629
Jul 16, 1 AM $0.000432
-3.95%
$348,687 $547,313
Jul 16, 12 AM $0.000448
+7.75%
$361,589 $546,366
Jul 15, 11 PM $0.000419
-5.49%
$338,235 $548,054
Jul 15, 10 PM $0.000442
+0.84%
$356,790 $544,392
Jul 15, 9 PM $0.000433
+2.51%
$349,457 $541,910
Jul 15, 8 PM $0.000395
+37.58%
$319,319 $443,432
Jul 15, 7 PM $0.00025
+22.68%
$201,770 $294,941
Jul 15, 6 PM $0.000203
-22.25%
$164,272 $260,384
Jul 15, 5 PM $0.000329
-16.93%
$265,589 $443,458
Jul 15, 4 PM $0.000396
+2.89%
$319,734 $518,453
Jul 15, 3 PM $0.000388
-3.61%
$313,297 $517,375
Jul 15, 2 PM $0.000397
-14.35%
$320,418 $510,201
Jul 15, 1 PM $0.000458
+27.62%
$370,084 $510,555
Jul 15, 12 PM $0.000359
-6.46%
$290,226 $493,275
Jul 15, 11 AM $0.000381
-12.83%
$307,869 $484,462
Jul 15, 10 AM $0.000437
-7.43%
$352,805 $464,491
Jul 15, 9 AM $0.000465
-1.67%
$375,721 $453,155
Jul 15, 8 AM $0.000461
-14.21%
$372,372 $432,501
Jul 15, 7 AM $0.000533
+143.48%
$430,541 $355,249
Jul 15, 5 AM $0.00022
+2.36%
$177,986 $9,437
Jul 15, 3 AM $0.000219
+0.00%
$177,060 $9,607
Jul 15, 1 AM $0.000222
-1.50%
$178,929 $9,885
Jul 14, 8 PM $0.000233
+5.66%
$187,871 $10,832
Jul 14, 7 PM $0.000223
+0.02%
$180,130 $10,328
Jul 14, 6 PM $0.00022
+0.69%
$177,322 $10,219
Jul 14, 5 PM $0.000221
-0.01%
$178,804 $9,536
Jul 14, 4 PM $0.000216
+0.19%
$174,109 $9,461
Jul 14, 3 PM $0.000216
+1.27%
$174,137 $9,873
Jul 14, 2 PM $0.000214
-0.81%
$172,692 $13,358
Jul 14, 1 PM $0.000216
+3.10%
$174,654 $13,227
Jul 14, 12 PM $0.000211
-1.70%
$170,108 $14,043
Jul 14, 11 AM $0.00023
+0.02%
$186,024 $12,184
Jul 14, 10 AM $0.00023
+4.80%
$185,838 $12,510
Jul 14, 8 AM $0.000218
+0.00%
$175,797 $10,186
Jul 14, 7 AM $0.00021
-2.54%
$169,230 $9,614
Jul 14, 6 AM $0.000191
+4.65%
$154,086 $8,889
Jul 14, 4 AM $0.000219
-2.23%
$176,494 $10,010
Jul 14, 2 AM $0.000224
+0.00%
$180,684 $9,973
Jul 13, 11 PM $0.000217
-2.54%
$175,162 $9,547
Jul 13, 10 PM $0.000222
-0.05%
$178,930 $9,386