BORT Historical Data

BORT Page 15
Download
Date Close Price change Market cap Trading volume
9:00 PM $0.00138
+0.10%
$1.12 million $541,606
8:59 PM $0.00137
-0.01%
$1.12 million $537,116
8:58 PM $0.00137
-0.12%
$1.12 million $532,147
8:57 PM $0.00137
+0.04%
$1.12 million $526,982
8:56 PM $0.00137
-0.07%
$1.12 million $524,266
8:55 PM $0.00137
+0.02%
$1.12 million $521,677
8:54 PM $0.00137
+0.00%
$1.12 million $518,729
8:53 PM $0.00137
-0.37%
$1.12 million $515,103
8:52 PM $0.00138
-0.12%
$1.12 million $511,892
8:51 PM $0.00138
+0.08%
$1.12 million $509,507
8:50 PM $0.00138
-0.06%
$1.12 million $506,836
8:49 PM $0.00138
-0.01%
$1.12 million $504,999
8:48 PM $0.00138
+0.62%
$1.12 million $501,869
8:47 PM $0.00137
-0.06%
$1.12 million $497,880
8:46 PM $0.00137
-0.43%
$1.12 million $494,784
8:45 PM $0.00137
-1.90%
$1.12 million $492,397
8:44 PM $0.0014
-0.06%
$1.14 million $332,581
8:43 PM $0.0014
-0.07%
$1.14 million $331,036
8:42 PM $0.0014
-0.01%
$1.14 million $329,021
8:41 PM $0.0014
+0.00%
$1.14 million $328,378
8:40 PM $0.0014
+0.00%
$1.14 million $328,376
8:38 PM $0.0014
-0.14%
$1.14 million $328,374
8:37 PM $0.0014
-0.10%
$1.14 million $324,569
8:36 PM $0.0014
+0.04%
$1.14 million $321,839
8:35 PM $0.00141
+0.09%
$1.14 million $318,095
8:34 PM $0.0014
-0.05%
$1.15 million $315,544
8:33 PM $0.00141
+0.32%
$1.15 million $312,544
8:32 PM $0.0014
+0.00%
$1.15 million $312,354
8:31 PM $0.00141
+0.00%
$1.15 million $192,154
8:28 PM $0.00141
+0.00%
$1.15 million $192,152
8:24 PM $0.00141
-0.01%
$1.15 million $192,151
8:23 PM $0.00141
+0.00%
$1.15 million $192,149
8:22 PM $0.00141
-0.22%
$1.15 million $192,148
8:20 PM $0.00142
-0.01%
$1.15 million $192,143
8:17 PM $0.00142
+0.10%
$1.16 million $192,138
8:15 PM $0.00142
-0.21%
$1.16 million $192,124
8:14 PM $0.00142
+0.35%
$1.16 million $192,119
8:13 PM $0.00142
+0.07%
$1.16 million $189,009
8:12 PM $0.00142
+0.00%
$1.16 million $188,801
8:11 PM $0.00142
+0.00%
$1.16 million $188,799
8:10 PM $0.00142
+0.28%
$1.16 million $188,769
8:09 PM $0.00141
+0.29%
$1.15 million $188,751
8:08 PM $0.00141
-0.08%
$1.15 million $188,740
8:07 PM $0.00141
-0.21%
$1.15 million $188,730
8:06 PM $0.00142
-0.12%
$1.15 million $188,540
8:01 PM $0.00141
+0.00%
$1.15 million $185,915
8:00 PM $0.00141
-0.34%
$1.15 million $186,462
7:59 PM $0.00142
+0.03%
$1.16 million $189,060
7:58 PM $0.00141
+0.14%
$1.16 million $189,054
7:57 PM $0.00141
+0.05%
$1.16 million $187,234