BORT Historical Data

BORT Page 14
Download
Date Close Price change Market cap Trading volume
9:29 PM $0.00139
+0.00%
$1.13 million $673,179
9:28 PM $0.00139
-0.02%
$1.13 million $673,151
9:27 PM $0.00139
-0.01%
$1.13 million $671,214
9:26 PM $0.00139
-0.01%
$1.13 million $665,303
9:25 PM $0.00139
+0.03%
$1.13 million $659,123
9:24 PM $0.00139
-0.08%
$1.13 million $651,262
9:23 PM $0.00139
+0.07%
$1.13 million $644,289
9:22 PM $0.00139
+0.03%
$1.13 million $640,266
9:21 PM $0.00139
-0.02%
$1.13 million $635,727
9:20 PM $0.00139
+0.04%
$1.13 million $629,961
9:19 PM $0.00139
+0.00%
$1.13 million $622,783
9:18 PM $0.00139
-0.02%
$1.13 million $617,152
9:17 PM $0.00139
+0.02%
$1.13 million $610,162
9:16 PM $0.00139
+0.02%
$1.13 million $605,241
9:15 PM $0.00139
+0.08%
$1.13 million $600,561
9:14 PM $0.00138
+0.02%
$1.13 million $593,566
9:13 PM $0.00138
+0.00%
$1.13 million $589,045
9:12 PM $0.00138
+0.00%
$1.13 million $588,002
9:11 PM $0.00138
+0.00%
$1.13 million $586,674
9:10 PM $0.00138
+0.00%
$1.13 million $584,726
9:09 PM $0.00138
+0.20%
$1.13 million $584,727
9:08 PM $0.00138
+0.47%
$1.13 million $579,549
9:07 PM $0.00138
+0.23%
$1.13 million $574,932
9:06 PM $0.00137
-0.13%
$1.13 million $571,731
9:05 PM $0.00138
+0.39%
$1.13 million $564,896
9:04 PM $0.00137
+0.00%
$1.12 million $559,416
9:03 PM $0.00137
-0.19%
$1.12 million $554,521
9:02 PM $0.00137
-0.35%
$1.12 million $547,665
9:01 PM $0.00138
+0.12%
$1.12 million $545,570
9:00 PM $0.00138
+0.10%
$1.12 million $541,606
8:59 PM $0.00137
-0.01%
$1.12 million $537,116
8:58 PM $0.00137
-0.12%
$1.12 million $532,147
8:57 PM $0.00137
+0.04%
$1.12 million $526,982
8:56 PM $0.00137
-0.07%
$1.12 million $524,266
8:55 PM $0.00137
+0.02%
$1.12 million $521,677
8:54 PM $0.00137
+0.00%
$1.12 million $518,729
8:53 PM $0.00137
-0.37%
$1.12 million $515,103
8:52 PM $0.00138
-0.12%
$1.12 million $511,892
8:51 PM $0.00138
+0.08%
$1.12 million $509,507
8:50 PM $0.00138
-0.06%
$1.12 million $506,836
8:49 PM $0.00138
-0.01%
$1.12 million $504,999
8:48 PM $0.00138
+0.62%
$1.12 million $501,869
8:47 PM $0.00137
-0.06%
$1.12 million $497,880
8:46 PM $0.00137
-0.43%
$1.12 million $494,784
8:45 PM $0.00137
-1.90%
$1.12 million $492,397
8:44 PM $0.0014
-0.06%
$1.14 million $332,581
8:43 PM $0.0014
-0.07%
$1.14 million $331,036
8:42 PM $0.0014
-0.01%
$1.14 million $329,021
8:41 PM $0.0014
+0.00%
$1.14 million $328,378
8:40 PM $0.0014
+0.00%
$1.14 million $328,376