BORT Historical Data

BORT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0₉868
-60.29%
$1 $0.1
Jul 23, 8 PM $0.0₈246
+9.91%
$2 $0
Jul 23, 7 PM $0.0₇368
+0.00%
$30 $4
Jul 23, 6 PM $0.0₆215
+501.62%
$173 $29
Jul 23, 5 PM $0.0₇853
-72.11%
$69 $15
Jul 23, 4 PM $0.0₆193
-85.40%
$156 $27
Jul 23, 3 PM $0.0₅383
-67.86%
$3,090 $441
Jul 23, 1 PM $0.00012
-75.97%
$97,289 $15,071
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0.000526
+0.00%
$424,927 $265
Jul 23, 5 AM $0.000522
-2.20%
$421,168 $269
Jul 22, 10 AM $0
--%
$-- $291
Jul 22, 9 AM $0
--%
$-- $291
Jul 22, 8 AM $0.00039
+0.00%
$315,009 $291
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0.0₁₂1
Jul 22, 3 AM $0
--%
$-- $0.0₁₂1
Jul 22, 1 AM $0
--%
$-- $0.0₁₂1
Jul 22, 12 AM $0
--%
$-- $0.0₁₂1
Jul 21, 11 PM $0
--%
$-- $0.0₁₂1
Jul 21, 10 PM $0
--%
$-- $0.0₁₂1
Jul 21, 9 PM $0
--%
$-- $0.0₁₂1
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $70
Jul 21, 4 PM $0
--%
$-- $71
Jul 21, 3 PM $0.000391
+0.00%
$315,356 $71
Jul 21, 2 PM $0.000393
+0.39%
$317,469 $69
Jul 21, 1 PM $0.000388
+0.00%
$313,234 $70
Jul 21, 12 PM $0.000385
+0.00%
$310,863 $68
Jul 21, 11 AM $0.000382
-3.49%
$308,545 $68
Jul 21, 10 AM $0.000405
+0.00%
$327,251 $49
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0.0₁₁1
Jul 21, 2 AM $0
--%
$-- $0.0₁₁1
Jul 21, 1 AM $0
--%
$-- $0.0₁₁1
Jul 21, 12 AM $0
--%
$-- $0.0₁₁1
Jul 20, 11 PM $0
--%
$-- $0.0₁₁1
Jul 20, 10 PM $0
--%
$-- $0.0₁₁1
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0