BORT Historical Data

BORT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.000384
+0.00%
$309,717 $114
Jul 28, 9 AM $0.000384
-0.69%
$309,843 $113
Jul 28, 8 AM $0.000386
+0.00%
$311,433 $117
Jul 28, 7 AM $0.000383
-6.43%
$309,391 $124
Jul 28, 6 AM $0.000015
+0.00%
$12,110 $569
Jul 28, 5 AM $0.0000158
-51.28%
$12,733 $589
Jul 28, 4 AM $0.0000343
+0.00%
$27,681 $1,263
Jul 28, 3 AM $0.0000364
+10.76%
$29,402 $1,338
Jul 28, 2 AM $0.0000223
+1.33%
$17,986 $801
Jul 28, 1 AM $0.0000243
-7.30%
$19,640 $912
Jul 28, 12 AM $0.0000281
+0.00%
$22,664 $1,053
Jul 27, 11 PM $0.0000352
-12.45%
$28,436 $1,352
Jul 27, 10 PM $0.0000473
+0.00%
$38,164 $1,830
Jul 27, 8 PM $0.0000513
+0.00%
$41,415 $1,982
Jul 27, 6 PM $0.000059
-2.52%
$47,668 $2,257
Jul 27, 5 PM $0.0000607
+6.50%
$49,021 $2,107
Jul 27, 4 PM $0.0000609
-4.00%
$49,210 $1,958
Jul 27, 3 PM $0.000064
-25.93%
$51,662 $2,133
Jul 27, 2 PM $0.0000871
-10.42%
$70,357 $2,362
Jul 27, 1 PM $0.000104
+1.41%
$83,906 $1,859
Jul 27, 12 PM $0.000104
+0.28%
$84,134 $2,138
Jul 27, 11 AM $0.000106
+1.11%
$85,288 $2,560
Jul 27, 10 AM $0.000108
+1.77%
$87,276 $2,635
Jul 27, 8 AM $0.000116
+13.27%
$93,677 $2,823
Jul 27, 7 AM $0.00011
-6.52%
$89,041 $2,224
Jul 27, 6 AM $0.000131
+0.00%
$105,766 $2,621
Jul 27, 4 AM $0.000152
+2.73%
$123,003 $3,088
Jul 27, 2 AM $0.000117
-20.42%
$94,467 $2,253
Jul 27, 1 AM $0.000147
-0.61%
$118,712 $2,801
Jul 26, 11 PM $0.000171
-13.16%
$138,078 $3,276
Jul 26, 10 PM $0.000191
-1.26%
$154,036 $3,825
Jul 26, 9 PM $0.000196
+0.00%
$158,622 $3,939
Jul 26, 8 PM $0.000188
+0.00%
$151,586 $3,757
Jul 26, 7 PM $0.000199
-7.59%
$160,518 $3,981
Jul 26, 6 PM $0.000224
-5.59%
$180,586 $4,345
Jul 26, 5 PM $0.000257
+0.00%
$207,339 $5,466
Jul 26, 4 PM $0.000291
+31.63%
$235,290 $6,546
Jul 26, 3 PM $0.000227
-2.41%
$183,696 $4,332
Jul 26, 2 PM $0.000241
-2.08%
$194,227 $5,399
Jul 26, 1 PM $0.00026
+5.68%
$209,779 $5,675
Jul 26, 12 PM $0.000229
-8.30%
$185,265 $5,150
Jul 26, 11 AM $0.000251
+16.85%
$203,021 $4,660
Jul 26, 10 AM $0.000232
-6.55%
$187,491 $4,469
Jul 26, 9 AM $0.000258
+0.00%
$208,671 $4,923
Jul 26, 8 AM $0.000273
-5.69%
$220,785 $5,550
Jul 26, 7 AM $0.000268
+0.00%
$216,361 $5,609
Jul 26, 6 AM $0.000284
+0.05%
$229,565 $6,550
Jul 26, 3 AM $0.000436
+11.60%
$351,742 $11,099
Jul 26, 2 AM $0.000427
-1.35%
$344,780 $11,581
Jul 26, 1 AM $0.00048
+0.00%
$387,250 $12,810