BORT Historical Data

BORT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0₉118
-6.94%
$-- $0
Jul 30, 12 PM $0.0₉125
-13.87%
$-- $0
Jul 30, 11 AM $0.0₉143
-9.28%
$-- $0
Jul 30, 10 AM $0.0₉164
+9.30%
$-- $0
Jul 30, 9 AM $0.0₉16
-4.16%
$-- $0
Jul 30, 8 AM $0.0₉211
-38.40%
$-- $0
Jul 30, 7 AM $0.0₉269
-24.73%
$-- $0
Jul 30, 6 AM $0.0₉332
-24.75%
$-- $0
Jul 30, 5 AM $0.0₉674
+0.00%
$1 $0
Jul 30, 4 AM $0.0₈116
+0.00%
$1 $0.1
Jul 30, 3 AM $0.0₈145
-31.99%
$1 $0.1
Jul 30, 1 AM $0.0₈37
-32.93%
$3 $0
Jul 30, 12 AM $0.0₈79
-1.86%
$6 $0
Jul 29, 11 PM $0.0₈924
-5.03%
$7 $0
Jul 29, 10 PM $0.0₇102
-11.94%
$8 $0
Jul 29, 9 PM $0.0₇115
-10.16%
$9 $1
Jul 29, 8 PM $0.0₇132
-7.04%
$11 $1
Jul 29, 7 PM $0.0₇136
-20.64%
$11 $1
Jul 29, 6 PM $0.0₇168
-28.95%
$14 $0
Jul 29, 5 PM $0.0₇248
+0.08%
$20 $0
Jul 29, 4 PM $0.0₇302
-4.27%
$24 $1
Jul 29, 3 PM $0.0₇334
-10.81%
$27 $1
Jul 29, 2 PM $0.0₇401
-2.32%
$32 $1
Jul 29, 1 PM $0.0₇45
+4.41%
$36 $2
Jul 29, 12 PM $0.0₇451
-9.38%
$36 $2
Jul 29, 11 AM $0.0₇487
-21.37%
$39 $3
Jul 29, 10 AM $0.0₇619
-13.75%
$50 $3
Jul 29, 9 AM $0.0₇768
+4.22%
$62 $3
Jul 29, 8 AM $0.0₇707
-22.24%
$57 $3
Jul 29, 7 AM $0.0₇939
+3.27%
$76 $4
Jul 29, 6 AM $0.0₇928
-3.05%
$75 $5
Jul 29, 5 AM $0.0₇957
+0.00%
$77 $5
Jul 29, 4 AM $0.0₆108
-0.72%
$87 $6
Jul 29, 2 AM $0.0₆115
+0.00%
$93 $6
Jul 29, 1 AM $0.0₆157
+0.00%
$127 $8
Jul 29, 12 AM $0.0₆186
+0.00%
$150 $10
Jul 28, 11 PM $0.0₆201
-14.52%
$162 $11
Jul 28, 10 PM $0.0₆237
+0.00%
$191 $13
Jul 28, 9 PM $0.0₆268
-5.01%
$217 $15
Jul 28, 8 PM $0.0₆276
-4.61%
$223 $15
Jul 28, 7 PM $0.0₆307
+0.00%
$-- $17
Jul 28, 6 PM $0.0₆335
-0.67%
$270 $19
Jul 28, 5 PM $0.0₆348
-6.28%
$281 $20
Jul 28, 4 PM $0.0₆377
-8.87%
$304 $22
Jul 28, 3 PM $0.0₆405
+0.30%
$327 $26
Jul 28, 2 PM $0.0₆417
-13.54%
$336 $30
Jul 28, 1 PM $0.0₆49
-22.45%
$396 $23
Jul 28, 12 PM $0.0₆67
-0.58%
$541 $32
Jul 28, 11 AM $0.0₆854
-1.08%
$689 $154
Jul 28, 10 AM $0.000384
+0.00%
$309,717 $114