BORT Historical Data

BORT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0₁₆21
-4.55%
$-- $0
Aug 1, 1 PM $0.0₁₆22
-4.35%
$-- $0
Aug 1, 12 PM $0.0₁₆37
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₆4
-18.37%
$-- $0
Aug 1, 10 AM $0.0₁₆48
-14.29%
$-- $0
Aug 1, 9 AM $0.0₁₆78
-10.34%
$-- $0.0₇1
Aug 1, 8 AM $0.0₁₆91
-3.19%
$-- $0.0₇1
Aug 1, 7 AM $0.0₁₅112
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₅129
-6.52%
$-- $0
Aug 1, 5 AM $0.0₁₅138
-10.39%
$-- $0
Aug 1, 4 AM $0.0₁₅171
-10.00%
$-- $0
Aug 1, 3 AM $0.0₁₅204
-21.54%
$-- $0
Aug 1, 2 AM $0.0₁₅263
-4.36%
$-- $0
Aug 1, 1 AM $0.0₁₅28
-10.26%
$-- $0
Aug 1, 12 AM $0.0₁₅312
-15.45%
$-- $0
Jul 31, 11 PM $0.0₁₅365
-4.45%
$-- $0
Jul 31, 10 PM $0.0₁₅38
-3.80%
$-- $0
Jul 31, 9 PM $0.0₁₅397
-18.48%
$-- $0
Jul 31, 8 PM $0.0₁₅448
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₅659
-2.51%
$-- $0
Jul 31, 6 PM $0.0₁₅482
-68.72%
$-- $0
Jul 31, 5 PM $0.0₁₄103
-27.23%
$-- $0.0₆1
Jul 31, 4 PM $0.0₁₄198
-50.61%
$-- $0
Jul 31, 3 PM $0.0₁₄588
-87.72%
$-- $0
Jul 31, 2 PM $0.0₁₃557
-59.96%
$-- $0
Jul 31, 1 PM $0.0₁₂419
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₂885
-48.08%
$-- $0.0001
Jul 31, 11 AM $0.0₁₁241
-10.55%
$-- $0
Jul 31, 10 AM $0.0₁₁415
-69.03%
$-- $0
Jul 31, 9 AM $0.0₁₀141
-7.35%
$-- $0
Jul 31, 8 AM $0.0₁₀154
-13.28%
$-- $0
Jul 31, 7 AM $0.0₁₀196
-10.18%
$-- $0
Jul 31, 6 AM $0.0₁₀234
-12.15%
$-- $0
Jul 31, 5 AM $0.0₁₀253
-9.18%
$-- $0
Jul 31, 4 AM $0.0₁₀305
-1.50%
$-- $0
Jul 31, 3 AM $0.0₁₀315
-5.89%
$-- $0
Jul 31, 2 AM $0.0₁₀344
-16.82%
$-- $0
Jul 31, 1 AM $0.0₁₀419
-6.99%
$-- $0
Jul 31, 12 AM $0.0₁₀46
-15.66%
$-- $0
Jul 30, 11 PM $0.0₁₀59
-2.47%
$-- $0
Jul 30, 10 PM $0.0₁₀617
+0.01%
$-- $0.01
Jul 30, 9 PM $0.0₁₀684
+5.08%
$-- $0.01
Jul 30, 8 PM $0.0₁₀607
-18.82%
$-- $0.01
Jul 30, 7 PM $0.0₁₀735
-3.46%
$-- $0.01
Jul 30, 6 PM $0.0₁₀774
+1.42%
$-- $0.01
Jul 30, 5 PM $0.0₁₀707
+0.00%
$-- $0.01
Jul 30, 4 PM $0.0₁₀822
-14.40%
$-- $0.01
Jul 30, 3 PM $0.0₁₀974
+0.86%
$-- $0
Jul 30, 2 PM $0.0₉108
+0.75%
$-- $0
Jul 30, 1 PM $0.0₉118
-6.94%
$-- $0