BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000263
--%
$-- $52,236
Aug 3 $0
--%
$-- $24
Jul 27 $0
-100.00%
$-- $3,305
Jul 20 $0.000171
--%
$138,078 $6,911
Jul 13 $0
-100.00%
$-- $555,217
Jul 6 $0.00024
+29.61%
$187,922 $181,239
Jun 29 $0.000185
+3.19%
$149,307 $65,558
Jun 22 $0.000195
+7.15%
$142,883 $36,609
Jun 15 $0.0002
-18.83%
$146,112 $51,958
Jun 8 $0.000255
-13.95%
$195,911 $65,472
Jun 1 $0.000262
-10.58%
$236,990 $111,953
May 25 $0.000328
-1.76%
$235,081 $158,786
May 18 $0.000317
-51.10%
$268,303 $562,404
May 11 $0.000606
+146.41%
$518,298 $452,376
May 4 $0.000309
-31.76%
$195,851 $4.71 million
Apr 27 $0.000397
+42.56%
$364,232 $837,680
Apr 20 $0.000273
+44.04%
$225,105 $221,873
Apr 13 $0.000238
+18.08%
$150,390 $298,875
Apr 6 $0.000245
+8.78%
$161,536 $127,931
Mar 30 $0.000221
-15.67%
$179,829 $178,940
Mar 23 $0.000277
-55.16%
$205,987 $387,014
Mar 16 $0.000618
-64.86%
$494,177 $7.51 million
Mar 9 $0.00194
+57.86%
$1.41 million $13.54 million
Mar 2 $0.0014
-6.15%
$987,652 $11.58 million
Feb 23 $0.00149
+5.19%
$1.19 million $13.13 million
Feb 16 $0.00141
-28.31%
$1.12 million $12.03 million
Feb 9 $0.00218
-19.48%
$1.55 million $20.26 million
Feb 2 $0.00292
+6,872.65%
$2.12 million $67.76 million
Jan 26 $0.0000288
-25.46%
$41,329 $214,674
Jan 19 $0.0000174
+0.24%
$-- $768
Jan 12 $0.0000178
+12.94%
$-- $44,213
Jan 5 $0.0000164
+55.73%
$-- $19,695
Dec 29 $0.0000141
+5.38%
$-- $22,871
Nov 24 $0.0000155
-4.56%
$-- $2,006
Nov 17 $0.0000165
-13.61%
$-- $10.46 million
Nov 10 $0.0000243
-23.70%
$18,779 $5.52 million
Download