BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅38
-100.00%
$-- $822,450
Jun 2026 $0.000164
-44.03%
$132,263 $297,795
May 2026 $0.000294
-1.45%
$235,081 $8.87 million
Apr 2026 $0.000275
+7.90%
$230,355 $876,696
Mar 2026 $0.000255
-76.95%
$203,816 $39.07 million
Feb 2026 $0.00111
+4,056.21%
$884,127 $120.5 million
Jan 2026 $0.0000472
+251.48%
$-- $288,054
Nov 2025 $0.0000155
-51.41%
$-- $17.82 million
Download