BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
11:48 PM $0.00133
+0.00%
$1.09 million $1.61 million
11:47 PM $0.00132
-0.11%
$1.09 million $1.78 million
11:46 PM $0.00132
-0.13%
$1.09 million $1.76 million
11:45 PM $0.00132
-0.16%
$1.09 million $1.75 million
11:44 PM $0.00132
-0.14%
$1.08 million $1.72 million
11:43 PM $0.00132
-0.16%
$1.08 million $1.7 million
11:42 PM $0.00132
-0.14%
$1.08 million $1.69 million
11:41 PM $0.00133
+0.00%
$1.08 million $1.68 million
11:39 PM $0.00133
-0.10%
$1.08 million $1.68 million
11:38 PM $0.00133
-0.30%
$1.08 million $1.66 million
11:37 PM $0.00134
+0.00%
$1.08 million $1.57 million
11:36 PM $0.00134
-0.27%
$1.08 million $1.64 million
11:35 PM $0.00135
+0.73%
$1.08 million $1.53 million
11:34 PM $0.00134
-0.18%
$1.09 million $1.61 million
11:25 PM $0.00136
+0.00%
$1.11 million $1.63 million
11:24 PM $0.00136
+0.00%
$1.11 million $1.63 million
11:23 PM $0.00134
-0.22%
$1.11 million $2.38 million
11:22 PM $0.00135
-0.03%
$1.11 million $2.37 million
11:21 PM $0.00135
+0.08%
$1.11 million $2.33 million
11:20 PM $0.00134
+0.03%
$1.11 million $2.3 million
11:19 PM $0.00134
-0.01%
$1.1 million $2.29 million
11:18 PM $0.00134
+0.19%
$1.1 million $2.27 million
11:17 PM $0.00134
-0.46%
$1.1 million $2.26 million
11:16 PM $0.00135
-0.10%
$1.1 million $2.23 million
11:15 PM $0.00135
-2.84%
$1.1 million $2.23 million
11:14 PM $0.00137
+1.31%
$1.12 million $1.35 million
11:13 PM $0.00135
-1.64%
$1.12 million $2.22 million
11:12 PM $0.00137
-0.30%
$1.12 million $2.22 million
11:11 PM $0.00138
+0.05%
$1.12 million $2.2 million
11:10 PM $0.00138
+0.00%
$1.12 million $2.18 million
11:09 PM $0.00138
+0.00%
$1.12 million $2.15 million
11:08 PM $0.00138
-0.07%
$1.12 million $2.12 million
11:07 PM $0.00138
-0.11%
$1.12 million $2.1 million
11:06 PM $0.00138
+0.04%
$1.12 million $2.07 million
11:05 PM $0.00138
+0.04%
$1.12 million $2.04 million
11:04 PM $0.00138
-0.12%
$1.12 million $2.02 million
11:03 PM $0.00138
+0.09%
$1.12 million $2 million
11:02 PM $0.00138
-0.04%
$1.12 million $1.98 million
11:01 PM $0.00138
-0.07%
$1.12 million $1.96 million
11:00 PM $0.00138
-0.04%
$1.12 million $1.94 million
10:59 PM $0.00138
+0.01%
$1.12 million $1.92 million
10:58 PM $0.00138
-0.05%
$1.12 million $1.9 million
10:57 PM $0.00138
-0.07%
$1.12 million $1.88 million
10:56 PM $0.00138
+0.04%
$1.12 million $1.86 million
10:55 PM $0.00138
-0.07%
$1.12 million $1.84 million
10:54 PM $0.00138
-0.06%
$1.13 million $1.83 million
10:53 PM $0.00138
+0.00%
$1.13 million $1.81 million
10:52 PM $0.00138
+0.10%
$1.13 million $1.78 million
10:51 PM $0.00138
-0.23%
$1.13 million $1.77 million
10:50 PM $0.00139
-0.01%
$1.13 million $1.75 million
Download