BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00133
+0.00%
$1.09 million $1.61 million
Today, at 10 PM $0.00138
-1.60%
$1.12 million $1.92 million
Today, at 9 PM $0.0014
+1.71%
$1.14 million $881,763
Today, at 8 PM $0.00137
-2.96%
$1.12 million $537,116
Today, at 7 PM $0.00142
+60.18%
$1.16 million $189,060
Today, at 6 PM $0.000884
+1.81%
$721,090 $156,608
Today, at 5 PM $0.000869
+8.50%
$708,268 $155,916
Today, at 4 PM $0.000802
-4.48%
$653,814 $48,430
Today, at 3 PM $0.000824
+20.21%
$672,175 $971
Today, at 2 PM $0.000674
+0.55%
$549,774 $691
Today, at 1 PM $0.000594
-28.09%
$484,483 $632
Today, at 12 PM $0.000813
+82.38%
$663,057 $509
Today, at 11 AM $0.000425
+0.44%
$346,479 $161
Today, at 9 AM $0.000419
+0.00%
$341,354 $170
Today, at 6 AM $0.000423
-2.50%
$344,802 $176
Today, at 5 AM $0.000438
-0.94%
$356,958 $190
Today, at 4 AM $0.000451
-0.51%
$367,852 $187
Today, at 3 AM $0.000457
+1.04%
$372,335 $183
Today, at 2 AM $0.000439
+5.40%
$358,389 $214
Today, at 1 AM $0.000415
+0.00%
$338,171 $219
Today, at 12 AM $0.000431
+0.00%
$351,696 $219
Yesterday, at 11 PM $0.000413
+1.86%
$336,819 $217
Yesterday, at 10 PM $0.000395
-9.62%
$321,786 $4
Yesterday, at 9 PM $0.000484
+3.91%
$394,649 $211
Yesterday, at 8 PM $0.000484
+0.00%
$394,948 $236
Yesterday, at 7 PM $0.00049
-0.07%
$399,526 $236
Yesterday, at 3 PM $0.000505
+0.00%
$411,577 $259
Yesterday, at 2 PM $0.000503
+0.00%
$410,013 $354
Yesterday, at 1 PM $0.000498
+0.00%
$406,159 $512
Yesterday, at 12 PM $0.000494
-4.79%
$402,931 $512
Yesterday, at 11 AM $0.000494
-2.23%
$403,059 $565
Yesterday, at 10 AM $0.000511
-2.43%
$416,475 $588
Yesterday, at 9 AM $0.000524
+0.00%
$427,030 $1,019
Yesterday, at 8 AM $0.000526
+2.07%
$429,284 $1,360
Yesterday, at 7 AM $0.000515
+1.35%
$420,353 $1,358
Yesterday, at 6 AM $0.000503
+0.00%
$410,021 $1,352
Yesterday, at 5 AM $0.000499
+0.01%
$406,752 $1,341
Yesterday, at 4 AM $0.00053
-1.09%
$431,900 $1,341
Yesterday, at 3 AM $0.000536
-4.53%
$437,150 $1,357
Yesterday, at 2 AM $0.000623
+6.71%
$508,373 $1,350
Yesterday, at 1 AM $0.000582
+4.77%
$474,504 $1,332
Aug 20, 11 PM $0.000551
-0.13%
$449,424 $1,322
Aug 20, 10 PM $0.000553
-5.84%
$450,840 $1,321
Aug 20, 9 PM $0.000599
+18.98%
$488,770 $1,295
Aug 20, 8 PM $0.000492
+0.49%
$400,819 $1,251
Aug 20, 7 PM $0.000488
-0.93%
$398,299 $1,249
Aug 20, 6 PM $0.000481
+0.00%
$392,544 $1,267
Aug 20, 5 PM $0.000497
-2.32%
$405,143 $1,313
Aug 20, 4 PM $0.000514
-0.08%
$419,552 $1,303
Aug 20, 3 PM $0.00053
-1.88%
$432,399 $1,303
Download