Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 AM $1.12
+0.00%
$-- $228,178
1:10 AM $1.12
+0.00%
$-- $228,168
1:05 AM $1.12
+0.00%
$-- $228,206
1:00 AM $1.12
+0.00%
$-- $228,203
12:55 AM $1.12
+0.00%
$-- $228,232
12:50 AM $1.12
+0.00%
$-- $228,180
12:45 AM $1.12
+0.00%
$-- $228,188
12:40 AM $1.12
+0.00%
$-- $228,230
12:35 AM $1.12
+0.00%
$-- $228,256
12:30 AM $1.12
+0.00%
$-- $228,227
12:25 AM $1.12
+0.01%
$-- $309,187
12:20 AM $1.12
+0.00%
$-- $329,700
12:15 AM $1.12
+0.00%
$-- $329,673
12:10 AM $1.12
+0.00%
$-- $329,758
12:05 AM $1.12
-0.01%
$-- $329,737
12:00 AM $1.12
+0.00%
$-- $329,602
11:55 PM $1.12
+0.00%
$-- $329,205
11:50 PM $1.12
+0.00%
$-- $329,502
11:45 PM $1.11
+0.00%
$-- $322,223
11:40 PM $1.11
+0.00%
$-- $322,216
11:35 PM $1.11
+0.00%
$-- $322,299
11:30 PM $1.11
+0.00%
$-- $322,095
11:25 PM $1.11
+0.01%
$-- $322,113
11:20 PM $1.11
+0.00%
$-- $321,369
11:15 PM $1.11
+0.00%
$-- $321,388
11:10 PM $1.1
+0.00%
$-- $321,241
11:05 PM $1.11
+0.00%
$-- $321,535
11:00 PM $1.11
+0.00%
$-- $324,861
10:55 PM $1.11
+0.00%
$-- $325,006
10:50 PM $1.11
+0.00%
$-- $324,954
10:45 PM $1.11
+0.12%
$-- $324,881
10:40 PM $1.1
+0.00%
$-- $324,506
10:35 PM $1.1
+0.00%
$-- $324,432
10:30 PM $1.1
+0.00%
$-- $324,445
10:25 PM $1.1
+0.00%
$-- $324,313
10:20 PM $1.1
+0.00%
$-- $324,326
10:15 PM $1.11
+0.00%
$-- $324,737
10:10 PM $1.11
+0.00%
$-- $324,747
10:05 PM $1.11
-0.04%
$-- $324,749
10:00 PM $1.11
+0.00%
$-- $324,889
9:55 PM $1.11
+0.00%
$-- $324,939
9:50 PM $1.11
+0.00%
$-- $325,009
9:45 PM $1.11
+0.01%
$-- $325,077
9:40 PM $1.11
+0.00%
$-- $326,051
9:35 PM $1.11
+0.00%
$-- $312,286
9:30 PM $1.11
+0.00%
$-- $312,232
9:25 PM $1.11
-0.01%
$-- $312,254
9:20 PM $1.11
+0.00%
$-- $311,647
9:15 PM $1.11
+0.00%
$-- $311,992
9:10 PM $1.11
+0.00%
$-- $312,012