Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $2
+0.18%
$197.04 million $1.39 million
Apr 4, 11 AM $2
+1.19%
$196.96 million $1.38 million
Apr 4, 10 AM $1.98
+0.08%
$194.6 million $609,490
Apr 4, 9 AM $1.98
+0.01%
$194.66 million $608,904
Apr 4, 8 AM $1.98
+0.05%
$194.69 million $609,514
Apr 4, 7 AM $1.98
-0.29%
$194.74 million $489,549
Apr 4, 6 AM $1.99
-0.01%
$195.42 million $486,746
Apr 4, 5 AM $1.99
-0.28%
$195.69 million $518,968
Apr 4, 4 AM $1.99
-0.82%
$195.87 million $723,511
Apr 4, 3 AM $2.01
-0.55%
$197.42 million $812,111
Apr 4, 2 AM $2.01
-0.10%
$198.29 million $816,276
Apr 4, 1 AM $2.06
-4.63%
$203.15 million $816,174
Apr 4, 12 AM $2.17
+0.89%
$213.24 million $573,241
Apr 3, 11 PM $2.14
+0.98%
$210.51 million $568,810
Apr 3, 10 PM $2.11
+1.38%
$207.26 million $964,669
Apr 3, 9 PM $2.07
+1.59%
$204.2 million $1.31 million
Apr 3, 8 PM $2.05
-0.68%
$201.57 million $1.39 million
Apr 3, 7 PM $2.07
-0.63%
$203.48 million $1.42 million
Apr 3, 6 PM $2.08
-0.63%
$204.52 million $1.43 million
Apr 3, 5 PM $2.09
-0.20%
$205.68 million $1.44 million
Apr 3, 4 PM $2.14
+0.20%
$210.73 million $1.41 million
Apr 3, 3 PM $2.13
+0.81%
$209.68 million $1.44 million
Apr 3, 2 PM $2.09
+0.24%
$205.56 million $1.42 million
Apr 3, 1 PM $2.09
+1.46%
$205.67 million $1.36 million
Apr 3, 12 PM $2.08
-1.22%
$204.31 million $1.35 million
Apr 3, 11 AM $2.08
-1.18%
$204.31 million $1.37 million
Apr 3, 10 AM $2.09
-1.21%
$205.82 million $1.25 million
Apr 3, 9 AM $2.13
+1.13%
$209.89 million $1.29 million
Apr 3, 8 AM $2.11
-2.02%
$207.64 million $1.29 million
Apr 3, 7 AM $2.13
+1.41%
$209.58 million $1.32 million
Apr 3, 6 AM $2.11
+1.97%
$207.33 million $1.28 million
Apr 3, 5 AM $2.09
-2.13%
$205.42 million $1.23 million
Apr 3, 4 AM $2.12
+1.11%
$208.9 million $1.27 million
Apr 3, 3 AM $2.09
+2.54%
$205.82 million $924,524
Apr 3, 2 AM $2.04
-0.12%
$200.9 million $898,214
Apr 3, 1 AM $2.05
-0.35%
$202.07 million $900,112
Apr 3, 12 AM $2.06
-1.73%
$202.7 million $911,176
Apr 2, 11 PM $2.07
+2.64%
$203.43 million $929,000
Apr 2, 10 PM $2.01
-0.20%
$197.98 million $554,419
Apr 2, 9 PM $2.01
-0.66%
$198 million $186,890
Apr 2, 8 PM $2.07
+2.29%
$203.51 million $121,231
Apr 2, 7 PM $2.02
+0.22%
$198.59 million $102,923
Apr 2, 6 PM $2.01
-0.03%
$198.05 million $102,511
Apr 2, 5 PM $2.02
-0.27%
$199.12 million $102,493
Apr 2, 4 PM $1.98
+2.07%
$195.33 million $103,297
Apr 2, 3 PM $1.98
+0.21%
$194.49 million $99,007
Apr 2, 2 PM $1.98
+0.89%
$194.43 million $194,431
Apr 2, 1 PM $1.93
+1.86%
$189.65 million $193,065
Apr 2, 12 PM $1.9
+0.99%
$186.9 million $218,767
Apr 2, 11 AM $1.89
+0.68%
$186.47 million $224,152