Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $2.13
+0.11%
$209.32 million $913,492
Apr 6, 12 PM $2.12
+0.32%
$208.79 million $912,379
Apr 6, 11 AM $2.12
+0.07%
$208.4 million $928,280
Apr 6, 10 AM $2.1
-3.69%
$206.33 million $928,898
Apr 6, 9 AM $2.18
+0.17%
$214.25 million $1.3 million
Apr 6, 8 AM $2.17
+0.21%
$213.73 million $1.3 million
Apr 6, 7 AM $2.17
+0.26%
$213.28 million $1.29 million
Apr 6, 6 AM $2.16
+0.25%
$212.59 million $1.29 million
Apr 6, 5 AM $2.15
+0.14%
$211.68 million $1.36 million
Apr 6, 4 AM $2.15
+0.53%
$211.22 million $1.35 million
Apr 6, 3 AM $2.13
+0.24%
$209.93 million $1.35 million
Apr 6, 2 AM $2.14
+5.06%
$210.81 million $1.34 million
Apr 6, 1 AM $2.04
-0.07%
$201.06 million $1.13 million
Apr 6, 12 AM $2.03
-0.94%
$199.68 million $1.14 million
Apr 5, 11 PM $2.04
-0.06%
$201.09 million $1.17 million
Apr 5, 10 PM $2.04
+0.48%
$201.09 million $1.17 million
Apr 5, 9 PM $2.03
+0.50%
$199.9 million $1.16 million
Apr 5, 8 PM $2.03
+0.13%
$199.34 million $1.15 million
Apr 5, 7 PM $2.03
+0.45%
$199.5 million $1.11 million
Apr 5, 6 PM $2.02
+0.08%
$198.46 million $1.09 million
Apr 5, 5 PM $2.02
-0.09%
$198.97 million $1.09 million
Apr 5, 4 PM $2.01
-0.92%
$198.01 million $775,500
Apr 5, 3 PM $2.03
+0.18%
$199.39 million $614,689
Apr 5, 2 PM $2.03
+0.14%
$199.41 million $618,456
Apr 5, 1 PM $2.02
-0.10%
$198.97 million $618,896
Apr 5, 12 PM $2.02
-0.41%
$199.1 million $618,982
Apr 5, 11 AM $2.02
-0.01%
$199.16 million $600,546
Apr 5, 10 AM $2.06
+0.04%
$202.27 million $1.5 million
Apr 5, 9 AM $2.05
+0.13%
$202.06 million $1.07 million
Apr 5, 8 AM $2.05
+0.18%
$201.66 million $1.19 million
Apr 5, 7 AM $2.04
+0.32%
$201.07 million $1.19 million
Apr 5, 6 AM $2.03
+0.87%
$200.27 million $1.18 million
Apr 5, 5 AM $2.02
+0.66%
$198.56 million $1.1 million
Apr 5, 4 AM $2
+0.06%
$197.08 million $1.11 million
Apr 5, 3 AM $2
+0.16%
$196.84 million $1.11 million
Apr 5, 2 AM $2
-0.06%
$196.53 million $1.1 million
Apr 5, 1 AM $2
+0.28%
$196.65 million $1.07 million
Apr 5, 12 AM $1.99
-0.09%
$196.08 million $1.34 million
Apr 4, 11 PM $1.99
-0.05%
$196.31 million $1.32 million
Apr 4, 10 PM $2
-0.17%
$196.53 million $1.32 million
Apr 4, 9 PM $2
-0.24%
$196.59 million $1.32 million
Apr 4, 8 PM $2
-0.22%
$197.26 million $1.32 million
Apr 4, 7 PM $2.01
-0.01%
$198.18 million $1.32 million
Apr 4, 6 PM $2.01
+0.00%
$198.16 million $1.33 million
Apr 4, 5 PM $2.02
+0.03%
$198.5 million $1.33 million
Apr 4, 4 PM $2.01
+0.07%
$198.15 million $1.37 million
Apr 4, 3 PM $2.01
+0.13%
$197.91 million $1.37 million
Apr 4, 2 PM $2.01
+0.15%
$197.85 million $1.37 million
Apr 4, 1 PM $2.01
+0.10%
$197.43 million $1.39 million
Apr 4, 12 PM $2
+0.18%
$197.04 million $1.39 million