Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $1.11
-0.01%
$278.6 million $100,169
Sep 29, 8 PM $1.11
+0.04%
$278.61 million $99,166
Sep 29, 7 PM $1.11
-0.01%
$276.87 million $99,126
Sep 29, 6 PM $1.11
+0.00%
$276.89 million $95,443
Sep 29, 5 PM $1.11
+0.01%
$276.88 million $95,637
Sep 29, 4 PM $1.11
+0.00%
$276.87 million $95,632
Sep 29, 3 PM $1.11
+0.01%
$276.88 million $95,857
Sep 29, 2 PM $1.11
+0.00%
$276.84 million $96,026
Sep 29, 1 PM $1.11
+0.01%
$276.66 million $113,982
Sep 29, 12 PM $1.11
-0.05%
$276.65 million $113,981
Sep 29, 11 AM $1.11
+0.02%
$276.78 million $200,418
Sep 29, 10 AM $1.11
+0.01%
$276.73 million $200,382
Sep 29, 9 AM $1.11
-0.07%
$276.7 million $114,698
Sep 29, 8 AM $1.11
+0.01%
$276.9 million $289,774
Sep 29, 7 AM $1.11
+0.02%
$276.87 million $295,543
Sep 29, 6 AM $1.11
-0.03%
$276.82 million $295,598
Sep 29, 5 AM $1.11
+0.01%
$276.89 million $319,199
Sep 29, 4 AM $1.11
-0.01%
$276.83 million $321,034
Sep 29, 3 AM $1.11
+0.00%
$276.87 million $321,759
Sep 29, 2 AM $1.11
-0.01%
$276.87 million $322,200
Sep 29, 1 AM $1.11
+0.74%
$276.93 million $352,071
Sep 29, 12 AM $1.1
-0.02%
$274.95 million $347,148
Sep 28, 11 PM $1.1
+0.00%
$274.99 million $345,230
Sep 28, 10 PM $1.1
+0.00%
$274.99 million $345,222
Sep 28, 9 PM $1.1
-0.01%
$274.99 million $345,210
Sep 28, 8 PM $1.1
+0.00%
$275.01 million $348,979
Sep 28, 7 PM $1.1
-0.01%
$275.01 million $348,981
Sep 28, 6 PM $1.1
+0.00%
$275.02 million $349,048
Sep 28, 5 PM $1.1
+0.00%
$275.02 million $348,847
Sep 28, 4 PM $1.1
+0.00%
$275.01 million $348,841
Sep 28, 3 PM $1.1
-0.01%
$275.01 million $348,576
Sep 28, 2 PM $1.1
+0.01%
$275.02 million $348,522
Sep 28, 1 PM $1.1
-0.27%
$275.01 million $348,508
Sep 28, 12 PM $1.11
-0.32%
$275.76 million $326,380
Sep 28, 11 AM $1.11
+0.00%
$276.65 million $245,005
Sep 28, 10 AM $1.11
+0.30%
$276.66 million $246,758
Sep 28, 9 AM $1.11
-0.54%
$275.81 million $254,735
Sep 28, 8 AM $1.11
-0.06%
$277.31 million $83,331
Sep 28, 7 AM $1.11
+0.02%
$277.47 million $81,688
Sep 28, 6 AM $1.11
+1.17%
$277.43 million $84,760
Sep 28, 5 AM $1.1
+0.02%
$273.73 million $61,103
Sep 28, 4 AM $1.1
-0.01%
$273.65 million $59,203
Sep 28, 3 AM $1.1
+0.01%
$273.66 million $59,207
Sep 28, 2 AM $1.1
-0.87%
$273.62 million $58,352
Sep 28, 1 AM $1.11
+0.00%
$276.01 million $25,438
Sep 28, 12 AM $1.11
-0.02%
$275.99 million $25,432
Sep 27, 11 PM $1.11
+0.00%
$276.06 million $31,673
Sep 27, 10 PM $1.11
+0.00%
$276.06 million $31,676
Sep 27, 9 PM $1.11
+0.56%
$276.05 million $31,675
Sep 27, 8 PM $1.1
+0.51%
$274.38 million $26,709