Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $2.47
+0.03%
$242.76 million $530,830
Apr 8, 2 PM $2.47
+0.02%
$242.65 million $530,979
Apr 8, 1 PM $2.47
+0.00%
$242.6 million $530,822
Apr 8, 12 PM $2.46
+0.05%
$242.45 million $530,798
Apr 8, 11 AM $2.46
+0.29%
$242.55 million $530,187
Apr 8, 10 AM $2.46
-0.85%
$242.32 million $477,070
Apr 8, 9 AM $2.44
-0.26%
$240.18 million $478,649
Apr 8, 8 AM $2.45
-0.36%
$240.99 million $471,626
Apr 8, 7 AM $2.44
-4.07%
$240.09 million $474,209
Apr 8, 6 AM $2.54
+0.26%
$250.16 million $230,390
Apr 8, 5 AM $2.53
+0.40%
$249.48 million $229,703
Apr 8, 4 AM $2.53
+0.61%
$248.55 million $228,769
Apr 8, 3 AM $2.51
+0.12%
$246.91 million $227,443
Apr 8, 2 AM $2.5
+0.13%
$246.13 million $396,732
Apr 8, 1 AM $2.5
+0.44%
$245.65 million $395,403
Apr 8, 12 AM $2.47
+4.52%
$243.4 million $394,079
Apr 7, 11 PM $2.36
-1.10%
$232.57 million $221,352
Apr 7, 10 PM $2.38
+0.93%
$234.58 million $223,513
Apr 7, 9 PM $2.36
+0.50%
$232.28 million $198,135
Apr 7, 8 PM $2.35
+0.30%
$230.84 million $197,030
Apr 7, 7 PM $2.33
+0.15%
$229.58 million $210,271
Apr 7, 6 PM $2.33
-0.02%
$228.83 million $209,442
Apr 7, 5 PM $2.3
+0.16%
$226.69 million $188,506
Apr 7, 4 PM $2.3
-0.29%
$226.37 million $177,476
Apr 7, 3 PM $2.31
-0.32%
$226.94 million $178,009
Apr 7, 2 PM $2.32
+0.50%
$228.32 million $178,526
Apr 7, 1 PM $2.34
+1.44%
$229.86 million $178,138
Apr 7, 12 PM $2.31
+0.02%
$227.1 million $177,689
Apr 7, 11 AM $2.28
+0.03%
$224.81 million $178,045
Apr 7, 10 AM $2.27
+0.14%
$223.46 million $176,238
Apr 7, 9 AM $2.25
+0.38%
$221.39 million $273,046
Apr 7, 8 AM $2.22
+0.31%
$218.35 million $269,668
Apr 7, 7 AM $2.24
+0.05%
$220.03 million $266,336
Apr 7, 6 AM $2.22
+0.99%
$218.92 million $269,661
Apr 7, 5 AM $2.21
+0.39%
$217.09 million $264,438
Apr 7, 4 AM $2.2
+0.12%
$216.5 million $263,808
Apr 7, 3 AM $2.19
+1.09%
$215.76 million $263,804
Apr 7, 2 AM $2.18
-0.08%
$214.13 million $169,057
Apr 7, 1 AM $2.18
-1.29%
$214.57 million $351,975
Apr 7, 12 AM $2.21
+0.01%
$217.61 million $357,807
Apr 6, 11 PM $2.21
+0.36%
$217.38 million $358,162
Apr 6, 10 PM $2.2
+0.38%
$216.59 million $356,531
Apr 6, 9 PM $2.19
+0.10%
$215.6 million $354,862
Apr 6, 8 PM $2.19
+0.30%
$215.18 million $405,440
Apr 6, 7 PM $2.19
+0.36%
$215.94 million $403,813
Apr 6, 6 PM $2.19
+0.37%
$215.2 million $409,621
Apr 6, 5 PM $2.17
+1.86%
$213.86 million $407,441
Apr 6, 4 PM $2.13
+0.28%
$209.99 million $812,675
Apr 6, 3 PM $2.13
+0.04%
$209.9 million $913,671
Apr 6, 2 PM $2.13
+0.15%
$209.67 million $915,545