Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $2.49
+0.06%
$245.35 million $789,786
Apr 10, 3 PM $2.49
+1.66%
$244.71 million $786,740
Apr 10, 2 PM $2.46
+0.08%
$241.78 million $804,305
Apr 10, 1 PM $2.45
+0.06%
$241.32 million $811,186
Apr 10, 12 PM $2.45
+0.11%
$241 million $815,220
Apr 10, 11 AM $2.44
-0.38%
$240.49 million $813,764
Apr 10, 10 AM $2.45
-0.05%
$240.93 million $807,532
Apr 10, 9 AM $2.45
+0.19%
$241.03 million $772,982
Apr 10, 8 AM $2.45
+1.27%
$240.78 million $763,619
Apr 10, 7 AM $2.41
-0.04%
$237.61 million $754,731
Apr 10, 6 AM $2.41
-0.06%
$237.56 million $755,912
Apr 10, 5 AM $2.42
-0.33%
$238.16 million $853,239
Apr 10, 4 AM $2.44
-0.06%
$239.72 million $847,916
Apr 10, 3 AM $2.43
-0.03%
$239.43 million $851,897
Apr 10, 2 AM $2.43
+0.25%
$238.77 million $850,688
Apr 10, 1 AM $2.43
-1.45%
$239.62 million $843,816
Apr 10, 12 AM $2.46
+0.12%
$242.45 million $796,957
Apr 9, 11 PM $2.46
+2.10%
$242.51 million $793,635
Apr 9, 10 PM $2.41
+0.19%
$237.6 million $547,491
Apr 9, 9 PM $2.41
+0.13%
$237.13 million $437,401
Apr 9, 8 PM $2.41
+0.71%
$236.84 million $368,644
Apr 9, 7 PM $2.39
+0.38%
$235.42 million $408,347
Apr 9, 6 PM $2.39
+0.58%
$235.07 million $407,259
Apr 9, 5 PM $2.39
-0.42%
$234.83 million $405,824
Apr 9, 4 PM $2.39
-0.04%
$235.64 million $369,692
Apr 9, 3 PM $2.4
+0.35%
$236.68 million $368,976
Apr 9, 2 PM $2.39
+0.17%
$235.38 million $345,502
Apr 9, 1 PM $2.39
-0.05%
$235.09 million $342,690
Apr 9, 12 PM $2.39
-0.22%
$235.47 million $333,927
Apr 9, 11 AM $2.4
-0.90%
$235.83 million $335,037
Apr 9, 10 AM $2.41
-0.21%
$237.55 million $390,572
Apr 9, 9 AM $2.43
-0.02%
$239.12 million $390,741
Apr 9, 8 AM $2.43
-0.23%
$239.13 million $392,815
Apr 9, 7 AM $2.43
+0.09%
$239.5 million $393,873
Apr 9, 6 AM $2.44
+2.46%
$239.83 million $634,138
Apr 9, 5 AM $2.38
-0.23%
$234.19 million $539,055
Apr 9, 4 AM $2.39
-0.17%
$234.74 million $540,580
Apr 9, 3 AM $2.39
-0.22%
$235.35 million $541,491
Apr 9, 2 AM $2.4
-0.49%
$236.33 million $543,162
Apr 9, 1 AM $2.4
-0.25%
$236.56 million $546,905
Apr 9, 12 AM $2.4
+0.11%
$236.58 million $475,713
Apr 8, 11 PM $2.45
-0.19%
$240.99 million $648,039
Apr 8, 10 PM $2.47
+0.30%
$243.12 million $584,830
Apr 8, 9 PM $2.46
+0.22%
$242.4 million $587,991
Apr 8, 8 PM $2.45
+0.12%
$241.28 million $587,432
Apr 8, 7 PM $2.45
-0.19%
$241.03 million $537,661
Apr 8, 6 PM $2.45
-0.20%
$240.82 million $538,758
Apr 8, 5 PM $2.46
-0.40%
$242.59 million $560,915
Apr 8, 4 PM $2.47
+0.20%
$243.1 million $532,881
Apr 8, 3 PM $2.47
+0.03%
$242.76 million $530,830