Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $2.71
+0.05%
$266.78 million $1.87 million
Apr 14, 5 PM $2.71
+0.07%
$266.82 million $1.86 million
Apr 14, 4 PM $2.72
-0.39%
$267.31 million $1.86 million
Apr 14, 3 PM $2.72
+1.70%
$267.22 million $1.93 million
Apr 14, 2 PM $2.67
+0.07%
$262.64 million $1.67 million
Apr 14, 1 PM $2.67
-0.05%
$263.14 million $1.64 million
Apr 14, 12 PM $2.67
+0.07%
$262.31 million $1.7 million
Apr 14, 11 AM $2.66
+0.10%
$262.12 million $1.7 million
Apr 14, 10 AM $2.68
+0.01%
$263.99 million $1.7 million
Apr 14, 9 AM $2.68
+0.08%
$263.83 million $1.71 million
Apr 14, 8 AM $2.68
+0.04%
$263.72 million $1.89 million
Apr 14, 7 AM $2.68
+0.01%
$263.5 million $1.89 million
Apr 14, 6 AM $2.67
+0.15%
$262.48 million $1.89 million
Apr 14, 5 AM $2.68
-0.09%
$263.88 million $1.88 million
Apr 14, 4 AM $2.68
+0.85%
$264.05 million $1.88 million
Apr 14, 3 AM $2.66
+0.14%
$261.57 million $1.87 million
Apr 14, 2 AM $2.65
+0.12%
$261.3 million $1.86 million
Apr 14, 1 AM $2.65
+0.05%
$261.15 million $1.86 million
Apr 14, 12 AM $2.63
+0.38%
$259.22 million $1.86 million
Apr 13, 11 PM $2.63
+0.65%
$259.08 million $1.84 million
Apr 13, 10 PM $2.64
+0.01%
$260.04 million $1.71 million
Apr 13, 9 PM $2.61
+0.62%
$256.55 million $1.72 million
Apr 13, 8 PM $2.59
-2.11%
$255.21 million $1.69 million
Apr 13, 7 PM $2.6
+0.14%
$256.28 million $1.11 million
Apr 13, 6 PM $2.6
-0.10%
$256.06 million $285,675
Apr 13, 5 PM $2.6
-0.23%
$256.04 million $286,115
Apr 13, 4 PM $2.6
-0.44%
$256.35 million $286,495
Apr 13, 3 PM $2.57
-0.75%
$252.68 million $229,722
Apr 13, 2 PM $2.58
-0.20%
$253.5 million $227,178
Apr 13, 1 PM $2.56
-0.10%
$252.44 million $226,890
Apr 13, 12 PM $2.55
-0.25%
$250.78 million $224,975
Apr 13, 11 AM $2.54
+0.01%
$250.3 million $169,676
Apr 13, 10 AM $2.56
+0.48%
$251.95 million $216,745
Apr 13, 9 AM $2.55
-1.25%
$251.43 million $217,150
Apr 13, 8 AM $2.55
-1.50%
$250.81 million $171,784
Apr 13, 7 AM $2.55
-2.15%
$251.44 million $171,884
Apr 13, 6 AM $2.56
-1.31%
$252.2 million $173,456
Apr 13, 5 AM $2.57
-0.85%
$253.01 million $172,505
Apr 13, 4 AM $2.56
-1.05%
$251.95 million $172,256
Apr 13, 3 AM $2.55
-2.33%
$250.59 million $171,875
Apr 13, 2 AM $2.52
-2.13%
$248.42 million $172,604
Apr 13, 1 AM $2.55
-0.22%
$251.39 million $171,723
Apr 13, 12 AM $2.57
+0.44%
$252.68 million $170,444
Apr 12, 11 PM $2.57
-0.06%
$252.5 million $170,204
Apr 12, 10 PM $2.55
-1.09%
$250.83 million $170,934
Apr 12, 9 PM $2.55
-2.10%
$251.08 million $171,566
Apr 12, 8 PM $2.55
-3.14%
$250.94 million $183,298
Apr 12, 7 PM $2.62
+0.21%
$257.79 million $192,728
Apr 12, 6 PM $2.61
-0.07%
$256.62 million $191,357
Apr 12, 5 PM $2.6
-0.95%
$255.4 million $213,311