Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $2.49
+0.07%
$245.39 million $3.87 million
Apr 18, 8 PM $2.5
+1.06%
$245.62 million $3.5 million
Apr 18, 7 PM $2.47
+0.21%
$242.94 million $2.79 million
Apr 18, 6 PM $2.46
+0.04%
$242.19 million $3.21 million
Apr 18, 5 PM $2.46
-0.14%
$242.2 million $3.23 million
Apr 18, 4 PM $2.47
-0.20%
$242.82 million $3.26 million
Apr 18, 3 PM $2.47
-0.23%
$243.51 million $3.27 million
Apr 18, 2 PM $2.48
-0.31%
$244.27 million $3.28 million
Apr 18, 1 PM $2.49
-0.38%
$245.55 million $3.29 million
Apr 18, 12 PM $2.5
-0.87%
$246.33 million $3.31 million
Apr 18, 11 AM $2.53
-0.56%
$249.22 million $3.24 million
Apr 18, 10 AM $2.56
+0.17%
$251.72 million $3.24 million
Apr 18, 9 AM $2.55
-1.76%
$251.35 million $2.82 million
Apr 18, 8 AM $2.58
-0.83%
$254.13 million $2.48 million
Apr 18, 7 AM $2.61
-0.26%
$256.66 million $2.48 million
Apr 18, 6 AM $2.63
-0.37%
$258.4 million $2.49 million
Apr 18, 5 AM $2.63
-0.04%
$259.3 million $2.49 million
Apr 18, 4 AM $2.63
+0.04%
$258.55 million $2.49 million
Apr 18, 3 AM $2.64
+0.30%
$259.88 million $2.48 million
Apr 18, 2 AM $2.63
-0.17%
$258.94 million $2.82 million
Apr 18, 1 AM $2.61
+0.02%
$256.79 million $2.82 million
Apr 18, 12 AM $2.64
-0.16%
$260.05 million $2.87 million
Apr 17, 11 PM $2.65
-0.27%
$260.7 million $2.91 million
Apr 17, 10 PM $2.61
+0.14%
$256.48 million $1.96 million
Apr 17, 9 PM $2.67
-0.21%
$262.38 million $1.9 million
Apr 17, 8 PM $2.7
-0.54%
$265.32 million $2.36 million
Apr 17, 7 PM $2.58
+0.20%
$253.92 million $2.39 million
Apr 17, 6 PM $2.59
-1.87%
$254.81 million $2.45 million
Apr 17, 5 PM $2.64
-0.22%
$259.9 million $3.62 million
Apr 17, 4 PM $2.64
+0.05%
$259.96 million $6.28 million
Apr 17, 3 PM $2.64
+0.00%
$260.3 million $6.93 million
Apr 17, 2 PM $2.65
-0.03%
$260.57 million $8.49 million
Apr 17, 1 PM $2.64
-0.06%
$259.93 million $11.23 million
Apr 17, 12 PM $2.65
+0.04%
$260.66 million $13.47 million
Apr 17, 11 AM $2.66
+0.07%
$261.6 million $13.87 million
Apr 17, 10 AM $2.64
+0.07%
$259.65 million $13.88 million
Apr 17, 9 AM $2.66
-0.03%
$261.52 million $13.78 million
Apr 17, 8 AM $2.66
-0.04%
$261.62 million $13.89 million
Apr 17, 7 AM $2.63
+0.02%
$259.24 million $13.9 million
Apr 17, 6 AM $2.66
-0.06%
$262.03 million $13.87 million
Apr 17, 5 AM $2.66
-0.05%
$261.99 million $14.03 million
Apr 17, 4 AM $2.63
+0.05%
$258.87 million $14.32 million
Apr 17, 3 AM $2.67
-0.03%
$262.89 million $14.24 million
Apr 17, 2 AM $2.67
-0.11%
$262.34 million $13.56 million
Apr 17, 1 AM $2.65
-0.04%
$260.32 million $13.44 million
Apr 17, 12 AM $2.66
+0.23%
$261.81 million $13.22 million
Apr 16, 11 PM $2.68
-0.06%
$263.27 million $13.45 million
Apr 16, 10 PM $2.64
+0.02%
$260.27 million $13.57 million
Apr 16, 9 PM $2.65
-0.02%
$261.18 million $13.4 million
Apr 16, 8 PM $2.68
-0.10%
$263.52 million $14.36 million