Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $2.56
+0.21%
$252.16 million $444,153
Apr 22, 11 PM $2.56
+0.17%
$251.92 million $441,312
Apr 22, 10 PM $2.56
-0.07%
$252 million $441,078
Apr 22, 9 PM $2.56
-0.08%
$252.21 million $468,385
Apr 22, 8 PM $2.56
-0.10%
$252.05 million $564,227
Apr 22, 7 PM $2.56
-0.24%
$252.27 million $582,097
Apr 22, 6 PM $2.57
+0.58%
$252.65 million $583,393
Apr 22, 5 PM $2.55
-0.05%
$250.89 million $579,844
Apr 22, 4 PM $2.55
+0.09%
$251.17 million $579,448
Apr 22, 3 PM $2.55
-0.06%
$251.29 million $628,567
Apr 22, 2 PM $2.55
-0.05%
$251.38 million $629,777
Apr 22, 1 PM $2.55
-0.27%
$251.06 million $629,990
Apr 22, 12 PM $2.56
-0.38%
$251.53 million $742,365
Apr 22, 11 AM $2.56
-0.27%
$252 million $698,120
Apr 22, 10 AM $2.56
+0.96%
$252.31 million $688,549
Apr 22, 9 AM $2.54
+0.08%
$249.53 million $710,861
Apr 22, 8 AM $2.53
-0.20%
$249.37 million $739,659
Apr 22, 7 AM $2.55
+0.09%
$250.64 million $747,073
Apr 22, 6 AM $2.57
+0.73%
$253.22 million $838,560
Apr 22, 5 AM $2.55
-0.07%
$251.39 million $911,987
Apr 22, 4 AM $2.55
-0.05%
$250.99 million $962,140
Apr 22, 3 AM $2.59
-0.03%
$255.3 million $2.27 million
Apr 22, 2 AM $2.6
+0.54%
$255.48 million $2.26 million
Apr 22, 1 AM $2.58
-0.14%
$253.63 million $2.17 million
Apr 22, 12 AM $2.58
+0.06%
$253.72 million $2.29 million
Apr 21, 11 PM $2.58
+0.20%
$254.18 million $2.28 million
Apr 21, 10 PM $2.58
-0.18%
$253.7 million $2.28 million
Apr 21, 9 PM $2.58
+0.06%
$253.66 million $2.33 million
Apr 21, 8 PM $2.58
-1.23%
$254.21 million $2.36 million
Apr 21, 7 PM $2.62
+0.12%
$257.4 million $2.37 million
Apr 21, 6 PM $2.61
+0.19%
$257.29 million $2.37 million
Apr 21, 5 PM $2.6
+0.02%
$256.02 million $2.39 million
Apr 21, 4 PM $2.6
+0.04%
$255.95 million $2.45 million
Apr 21, 3 PM $2.6
+0.03%
$255.81 million $2.41 million
Apr 21, 2 PM $2.6
+0.02%
$255.57 million $2.41 million
Apr 21, 1 PM $2.6
+0.63%
$255.45 million $2.42 million
Apr 21, 12 PM $2.58
-0.05%
$253.7 million $2.65 million
Apr 21, 11 AM $2.58
-0.02%
$253.85 million $2.74 million
Apr 21, 10 AM $2.58
+0.02%
$254.03 million $3.43 million
Apr 21, 9 AM $2.58
-0.01%
$254.04 million $3.53 million
Apr 21, 8 AM $2.58
-0.27%
$254.18 million $3.54 million
Apr 21, 7 AM $2.59
+0.02%
$255.02 million $3.52 million
Apr 21, 6 AM $2.59
+0.14%
$255.06 million $3.54 million
Apr 21, 5 AM $2.59
-0.09%
$255.2 million $3.48 million
Apr 21, 4 AM $2.6
-0.01%
$255.45 million $3.83 million
Apr 21, 3 AM $2.6
+0.66%
$255.53 million $2.47 million
Apr 21, 2 AM $2.58
-0.14%
$253.72 million $3.04 million
Apr 21, 1 AM $2.58
+0.18%
$254.24 million $4.13 million
Apr 21, 12 AM $2.58
-0.04%
$253.83 million $4.58 million
Apr 20, 11 PM $2.58
+0.31%
$253.55 million $4.58 million