Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $1.11
-0.04%
$280.7 million $98,206
Oct 1, 9 PM $1.11
-0.01%
$280.7 million $98,408
Oct 1, 8 PM $1.11
+0.00%
$280.73 million $97,316
Oct 1, 7 PM $1.11
-0.02%
$278.9 million $97,315
Oct 1, 6 PM $1.11
+0.04%
$278.97 million $97,341
Oct 1, 5 PM $1.11
-0.12%
$278.89 million $97,311
Oct 1, 4 PM $1.11
-0.07%
$279.23 million $47,630
Oct 1, 3 PM $1.11
+0.00%
$279.42 million $37,510
Oct 1, 2 PM $1.11
+0.01%
$279.19 million $45,526
Oct 1, 1 PM $1.11
+0.00%
$279.16 million $46,302
Oct 1, 12 PM $1.1
+0.00%
$278.43 million $40,734
Oct 1, 11 AM $1.1
+0.00%
$278.43 million $45,423
Oct 1, 10 AM $1.1
+0.00%
$278.43 million $45,426
Oct 1, 9 AM $1.1
+0.00%
$278.42 million $45,425
Oct 1, 8 AM $1.1
-0.04%
$278.4 million $45,451
Oct 1, 7 AM $1.11
+0.00%
$278.51 million $99,277
Oct 1, 6 AM $1.1
+0.00%
$277.73 million $102,819
Oct 1, 5 AM $1.1
+0.02%
$277.73 million $103,378
Oct 1, 4 AM $1.1
+0.00%
$277.68 million $157,770
Oct 1, 3 AM $1.1
+0.16%
$277.7 million $150,946
Oct 1, 2 AM $1.1
-0.01%
$277.25 million $145,962
Oct 1, 1 AM $1.1
+0.01%
$277.27 million $162,037
Oct 1, 12 AM $1.1
+0.00%
$277.25 million $162,025
Sep 30, 11 PM $1.1
-0.16%
$277.24 million $173,720
Sep 30, 10 PM $1.1
+0.00%
$277.68 million $192,852
Sep 30, 9 PM $1.1
+0.00%
$277.68 million $192,692
Sep 30, 8 PM $1.1
+0.00%
$277.67 million $194,675
Sep 30, 7 PM $1.1
+0.00%
$276.58 million $194,671
Sep 30, 6 PM $1.1
-0.03%
$276.59 million $197,684
Sep 30, 5 PM $1.1
+0.50%
$276.67 million $197,737
Sep 30, 4 PM $1.1
+0.02%
$275.3 million $185,425
Sep 30, 3 PM $1.09
+0.01%
$274.02 million $182,587
Sep 30, 2 PM $1.09
+0.06%
$274 million $182,573
Sep 30, 1 PM $1.09
+0.12%
$273.87 million $172,087
Sep 30, 12 PM $1.09
-0.27%
$273.54 million $174,348
Sep 30, 11 AM $1.09
-0.75%
$274.23 million $171,050
Sep 30, 10 AM $1.1
+0.12%
$276.3 million $169,970
Sep 30, 9 AM $1.1
+0.00%
$275.98 million $256,792
Sep 30, 8 AM $1.1
-0.28%
$275.97 million $256,746
Sep 30, 7 AM $1.1
-0.03%
$276.74 million $203,093
Sep 30, 6 AM $1.1
-0.28%
$276.77 million $202,555
Sep 30, 5 AM $1.11
+0.07%
$277.54 million $196,675
Sep 30, 4 AM $1.11
+0.01%
$277.38 million $142,769
Sep 30, 3 AM $1.11
+0.00%
$277.37 million $142,762
Sep 30, 2 AM $1.11
-0.27%
$277.38 million $142,767
Sep 30, 1 AM $1.11
+0.01%
$278.12 million $129,885
Sep 30, 12 AM $1.11
+0.01%
$278.07 million $132,528
Sep 29, 11 PM $1.11
+0.00%
$278.6 million $100,172
Sep 29, 10 PM $1.11
+0.00%
$278.59 million $100,094
Sep 29, 9 PM $1.11
-0.01%
$278.6 million $100,169