Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $1.92
-0.01%
$188.69 million $28,803
May 3, 5 AM $1.92
-0.09%
$188.85 million $28,799
May 3, 4 AM $1.92
-0.24%
$189.12 million $28,846
May 3, 3 AM $1.93
-0.11%
$189.58 million $28,932
May 3, 2 AM $1.93
-0.08%
$189.93 million $28,964
May 3, 1 AM $1.94
+0.17%
$190.45 million $29,010
May 3, 12 AM $1.93
-0.14%
$189.76 million $29,017
May 2, 11 PM $1.93
-0.24%
$190.22 million $29,001
May 2, 10 PM $1.93
-0.03%
$190.4 million $29,100
May 2, 9 PM $1.94
+0.45%
$191.3 million $43,946
May 2, 8 PM $1.94
+0.43%
$191.11 million $43,946
May 2, 7 PM $1.93
+0.32%
$190.3 million $43,908
May 2, 6 PM $1.93
+0.43%
$189.61 million $43,771
May 2, 5 PM $1.92
+0.18%
$189.04 million $43,564
May 2, 4 PM $1.92
+0.15%
$188.96 million $43,542
May 2, 3 PM $1.91
-0.61%
$187.72 million $43,538
May 2, 2 PM $1.93
-0.66%
$189.71 million $43,582
May 2, 1 PM $1.94
+0.13%
$191.01 million $648,504
May 2, 12 PM $1.94
+0.22%
$190.77 million $647,779
May 2, 11 AM $1.93
+0.67%
$190.2 million $646,415
May 2, 10 AM $1.93
+0.32%
$190 million $641,553
May 2, 9 AM $1.92
+0.22%
$188.94 million $663,508
May 2, 8 AM $1.91
-0.59%
$188.26 million $633,443
May 2, 7 AM $1.92
+0.20%
$189.23 million $659,978
May 2, 6 AM $1.92
-0.34%
$188.85 million $663,451
May 2, 5 AM $1.92
+0.09%
$189.36 million $666,303
May 2, 4 AM $1.92
+0.07%
$189.15 million $1.64 million
May 2, 3 AM $1.92
-0.24%
$188.93 million $1.64 million
May 2, 2 AM $1.92
-0.05%
$189.22 million $1.64 million
May 2, 1 AM $1.92
-0.10%
$189.26 million $1.73 million
May 2, 12 AM $1.92
-0.46%
$188.74 million $1.73 million
May 1, 11 PM $1.93
+0.33%
$189.78 million $1.73 million
May 1, 10 PM $1.92
-0.44%
$189.28 million $1.73 million
May 1, 9 PM $1.93
+0.34%
$190.18 million $1.7 million
May 1, 8 PM $1.93
-0.05%
$190.21 million $1.73 million
May 1, 7 PM $1.93
-0.45%
$189.7 million $1.73 million
May 1, 6 PM $1.94
-0.03%
$190.55 million $1.74 million
May 1, 5 PM $1.93
-0.46%
$190.09 million $1.74 million
May 1, 4 PM $1.93
-0.36%
$190.02 million $1.75 million
May 1, 3 PM $1.94
+0.48%
$190.52 million $1.77 million
May 1, 2 PM $1.94
+1.57%
$190.63 million $1.76 million
May 1, 1 PM $1.89
-0.09%
$186.24 million $1.21 million
May 1, 12 PM $1.89
-0.13%
$186.44 million $1.16 million
May 1, 11 AM $1.9
-0.18%
$186.8 million $1.17 million
May 1, 10 AM $1.9
-0.27%
$186.79 million $1.17 million
May 1, 9 AM $1.9
+0.03%
$187.05 million $1.48 million
May 1, 8 AM $1.9
-0.02%
$187.06 million $1.48 million
May 1, 7 AM $1.9
+0.34%
$187.44 million $1.47 million
May 1, 6 AM $1.9
-0.03%
$186.82 million $1.45 million
May 1, 5 AM $1.9
-0.22%
$186.99 million $1.45 million