Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 PM $3.45
+0.00%
$340.03 million $195,830
May 9, 2 PM $3.45
-0.18%
$339.67 million $214,682
May 9, 1 PM $3.45
-0.16%
$339.62 million $214,840
May 9, 12 PM $3.46
-0.01%
$340.07 million $406,231
May 9, 11 AM $3.46
+0.20%
$340.13 million $345,532
May 9, 10 AM $3.45
+0.08%
$339.59 million $314,072
May 9, 9 AM $3.45
+0.03%
$339.72 million $317,976
May 9, 8 AM $3.45
+0.07%
$339.81 million $319,586
May 9, 7 AM $3.45
-0.06%
$339.53 million $319,547
May 9, 6 AM $3.45
+0.05%
$339.76 million $253,698
May 9, 5 AM $3.45
-0.18%
$339.49 million $253,591
May 9, 4 AM $3.46
-0.08%
$340.21 million $253,974
May 9, 3 AM $3.46
+0.05%
$340.58 million $254,268
May 9, 2 AM $3.47
+0.49%
$341.53 million $254,216
May 9, 1 AM $3.45
-0.03%
$339.26 million $217,774
May 9, 12 AM $3.45
-0.01%
$339.25 million $217,445
May 8, 11 PM $3.44
-0.09%
$338.72 million $217,392
May 8, 10 PM $3.45
+0.10%
$339.3 million $217,212
May 8, 9 PM $3.45
-0.15%
$339.25 million $217,177
May 8, 8 PM $3.44
-0.04%
$338.99 million $217,698
May 8, 7 PM $3.45
-0.19%
$339.16 million $217,282
May 8, 6 PM $3.45
-0.03%
$339.12 million $217,721
May 8, 5 PM $3.45
-0.92%
$339.51 million $217,347
May 8, 4 PM $3.48
-0.11%
$342.35 million $219,659
May 8, 3 PM $3.48
+0.16%
$342.84 million $219,688
May 8, 2 PM $3.49
+0.01%
$343.15 million $200,346
May 8, 1 PM $3.48
+0.56%
$342.83 million $200,824
May 8, 12 PM $3.47
-0.01%
$341.12 million $6,987
May 8, 11 AM $3.46
-0.25%
$340.12 million $6,992
May 8, 10 AM $3.48
+0.16%
$342.82 million $6,691
May 8, 9 AM $3.48
+0.00%
$342.32 million $1,347
May 8, 8 AM $1.75
+62.67%
$172.34 million $4,859
May 8, 2 AM $3.44
-0.77%
$338.42 million $1
May 8, 1 AM $3.42
-0.08%
$336.9 million $1
May 8, 12 AM $3.43
-0.86%
$337.73 million $1
May 7, 11 PM $3.38
-0.76%
$333.06 million $1
May 7, 10 PM $3.42
+0.59%
$336.34 million $1
May 7, 9 PM $3.45
-0.12%
$339.48 million $1
May 7, 8 PM $3.43
-0.62%
$337.98 million $1
May 7, 7 PM $3.42
-0.55%
$336.91 million $1
May 7, 6 PM $3.44
+1.06%
$338.35 million $1
May 7, 5 PM $3.42
+1.09%
$336.8 million $1
May 7, 4 PM $3.42
-0.74%
$336.3 million $1
May 7, 3 PM $3.48
+1.63%
$342.53 million $589
May 7, 2 PM $3.47
+0.80%
$341.6 million $2,324
May 7, 1 PM $3.44
+0.10%
$338.29 million $2,336
May 7, 12 PM $3.44
+0.01%
$338.6 million $2,330
May 7, 11 AM $3.44
+0.40%
$338.67 million $2,334
May 7, 10 AM $3.44
+0.32%
$338.48 million $2,326
May 7, 9 AM $3.43
-0.10%
$337.86 million $2,326