Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $3.34
-0.26%
$328.98 million $1.26 million
May 13, 4 PM $3.36
-0.60%
$330.26 million $1.26 million
May 13, 3 PM $3.36
+0.10%
$330.85 million $1.27 million
May 13, 2 PM $3.35
+1.33%
$329.93 million $1.1 million
May 13, 1 PM $3.29
-1.53%
$323.61 million $1.49 million
May 13, 12 PM $3.33
+0.05%
$328.21 million $1.42 million
May 13, 11 AM $3.33
+0.24%
$327.78 million $1.42 million
May 13, 10 AM $3.33
-0.18%
$327.64 million $1.18 million
May 13, 9 AM $3.32
-0.13%
$327.17 million $1.15 million
May 13, 8 AM $3.32
+0.32%
$327.08 million $1.15 million
May 13, 7 AM $3.31
+0.75%
$325.67 million $1.14 million
May 13, 6 AM $3.34
-0.33%
$328.61 million $2.62 million
May 13, 5 AM $3.34
+0.00%
$328.32 million $3.85 million
May 13, 4 AM $3.33
-0.27%
$327.95 million $3.81 million
May 13, 3 AM $3.34
-0.24%
$328.81 million $3.36 million
May 13, 2 AM $3.35
-0.11%
$329.6 million $3.4 million
May 13, 1 AM $3.35
-0.14%
$329.88 million $3.41 million
May 13, 12 AM $3.34
-0.30%
$329.06 million $3.41 million
May 12, 11 PM $3.35
+0.15%
$329.8 million $3.41 million
May 12, 10 PM $3.35
+0.00%
$329.5 million $3.18 million
May 12, 9 PM $3.35
-0.15%
$329.53 million $3.18 million
May 12, 8 PM $3.35
-0.22%
$329.7 million $3.27 million
May 12, 7 PM $3.34
+0.57%
$328.6 million $3.28 million
May 12, 6 PM $3.37
+0.06%
$331.88 million $3.25 million
May 12, 5 PM $3.37
+0.16%
$331.56 million $3.25 million
May 12, 4 PM $3.36
+0.04%
$330.28 million $3.25 million
May 12, 3 PM $3.35
-0.12%
$330.18 million $3.24 million
May 12, 2 PM $3.35
+0.14%
$329.91 million $3.25 million
May 12, 1 PM $3.35
+0.27%
$330 million $2.79 million
May 12, 12 PM $3.37
+0.35%
$331.92 million $3.09 million
May 12, 11 AM $3.36
-0.14%
$330.39 million $3.37 million
May 12, 10 AM $3.36
+0.03%
$331.02 million $3.37 million
May 12, 9 AM $3.36
-0.04%
$330.98 million $3.37 million
May 12, 8 AM $3.36
+0.07%
$330.89 million $3.37 million
May 12, 7 AM $3.37
-0.07%
$331.38 million $3.37 million
May 12, 6 AM $3.36
+0.39%
$330.57 million $3.01 million
May 12, 5 AM $3.35
-0.01%
$329.36 million $664,469
May 12, 4 AM $3.35
-0.02%
$329.52 million $664,668
May 12, 3 AM $3.34
-0.11%
$328.91 million $665,094
May 12, 2 AM $3.34
+0.25%
$329.04 million $664,426
May 12, 1 AM $3.34
+0.39%
$328.89 million $662,330
May 12, 12 AM $3.33
+0.00%
$327.66 million $661,063
May 11, 11 PM $3.33
+0.13%
$327.66 million $661,180
May 11, 10 PM $3.32
+0.17%
$327.08 million $660,310
May 11, 9 PM $3.33
-0.24%
$327.62 million $658,888
May 11, 8 PM $3.33
+0.00%
$327.66 million $626,814
May 11, 7 PM $3.31
+0.13%
$325.54 million $709,051
May 11, 6 PM $3.29
-0.31%
$323.91 million $703,550
May 11, 5 PM $3.26
-2.92%
$321 million $703,168
May 11, 4 PM $3.43
-1.27%
$338.04 million $715,560