Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 PM $3.28
-0.07%
$322.57 million $370,871
May 15, 6 PM $3.28
-0.30%
$323.08 million $379,468
May 15, 5 PM $3.29
-0.28%
$323.6 million $498,182
May 15, 4 PM $3.29
+0.16%
$324.01 million $505,562
May 15, 3 PM $3.29
+0.01%
$323.46 million $504,019
May 15, 2 PM $3.29
+0.71%
$323.41 million $503,875
May 15, 1 PM $3.27
-0.08%
$321.8 million $905,043
May 15, 12 PM $3.27
+0.06%
$322.3 million $907,677
May 15, 11 AM $3.27
+0.12%
$321.93 million $907,808
May 15, 10 AM $3.26
-0.07%
$321.32 million $906,229
May 15, 9 AM $3.26
-0.08%
$321.25 million $906,284
May 15, 8 AM $3.23
-0.07%
$317.52 million $906,177
May 15, 7 AM $3.23
-0.13%
$317.84 million $1.16 million
May 15, 6 AM $3.23
+0.03%
$318.06 million $1.28 million
May 15, 5 AM $3.23
-0.11%
$318.07 million $1.3 million
May 15, 4 AM $3.24
+0.00%
$318.77 million $1.3 million
May 15, 3 AM $3.24
-0.07%
$318.93 million $1.31 million
May 15, 2 AM $3.24
-0.49%
$319.2 million $1.31 million
May 15, 1 AM $3.26
+0.06%
$321.27 million $1.17 million
May 15, 12 AM $3.27
-0.07%
$321.59 million $1.17 million
May 14, 11 PM $3.28
-0.03%
$322.37 million $1.01 million
May 14, 10 PM $3.28
+0.17%
$322.64 million $1.29 million
May 14, 9 PM $3.27
-0.09%
$321.95 million $1.21 million
May 14, 8 PM $3.27
+0.05%
$322.22 million $1.21 million
May 14, 7 PM $3.27
+0.05%
$322.07 million $1.21 million
May 14, 6 PM $3.27
+0.26%
$322.04 million $1.21 million
May 14, 5 PM $3.26
-1.06%
$320.56 million $1.13 million
May 14, 4 PM $3.3
+0.11%
$324.55 million $1.13 million
May 14, 3 PM $3.3
-0.06%
$324.66 million $1.14 million
May 14, 2 PM $3.3
+0.00%
$324.68 million $1.31 million
May 14, 1 PM $3.29
-0.02%
$324.02 million $948,244
May 14, 12 PM $3.3
+0.30%
$324.48 million $996,613
May 14, 11 AM $3.3
+0.22%
$324.37 million $994,886
May 14, 10 AM $3.3
-0.20%
$324.35 million $1.22 million
May 14, 9 AM $3.29
-0.08%
$324.07 million $1.26 million
May 14, 8 AM $3.31
-0.27%
$325.45 million $1.26 million
May 14, 7 AM $3.31
-0.34%
$325.63 million $1.18 million
May 14, 6 AM $3.33
-0.87%
$327.41 million $886,800
May 14, 5 AM $3.36
-0.01%
$330.37 million $877,772
May 14, 4 AM $3.35
+0.06%
$329.8 million $1.24 million
May 14, 3 AM $3.35
+0.30%
$329.57 million $1.33 million
May 14, 2 AM $3.34
-0.27%
$328.53 million $1.33 million
May 14, 1 AM $3.34
+0.12%
$328.64 million $1.33 million
May 14, 12 AM $3.35
+0.14%
$329.22 million $1.33 million
May 13, 11 PM $3.34
-0.10%
$328.53 million $1.33 million
May 13, 10 PM $3.35
+1.07%
$329.91 million $1.26 million
May 13, 9 PM $3.31
-0.12%
$326.16 million $1.25 million
May 13, 8 PM $3.31
-0.05%
$326.18 million $1.25 million
May 13, 7 PM $3.33
-0.22%
$327.57 million $1.25 million
May 13, 6 PM $3.31
-1.24%
$325.7 million $1.26 million