Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $3.23
+0.03%
$318.33 million $264,493
May 17, 7 PM $3.24
+0.21%
$318.56 million $264,383
May 17, 6 PM $3.23
+0.07%
$318.07 million $172,924
May 17, 5 PM $3.23
+0.05%
$317.91 million $172,895
May 17, 4 PM $3.23
+0.03%
$317.57 million $172,838
May 17, 3 PM $3.22
-0.01%
$317.4 million $172,689
May 17, 2 PM $3.23
-0.08%
$317.73 million $172,657
May 17, 1 PM $3.23
+0.06%
$317.64 million $172,961
May 17, 12 PM $3.25
+0.00%
$319.93 million $172,667
May 17, 11 AM $3.25
+0.00%
$319.83 million $164,892
May 17, 10 AM $3.25
+0.07%
$319.73 million $164,845
May 17, 9 AM $3.26
+0.02%
$320.53 million $164,684
May 17, 8 AM $3.25
+0.08%
$319.64 million $165,167
May 17, 7 AM $3.24
-0.01%
$319.1 million $138,862
May 17, 6 AM $3.25
+0.08%
$319.43 million $138,755
May 17, 5 AM $3.24
+0.08%
$318.41 million $138,775
May 17, 4 AM $3.24
+0.01%
$318.68 million $138,536
May 17, 3 AM $3.24
+0.27%
$318.66 million $156,858
May 17, 2 AM $3.23
-0.04%
$317.46 million $156,431
May 17, 1 AM $3.23
-0.04%
$318.01 million $156,335
May 17, 12 AM $3.23
-0.24%
$317.61 million $156,601
May 16, 11 PM $3.24
+1.97%
$318.47 million $154,849
May 16, 10 PM $3.17
-0.28%
$312.14 million $48,931
May 16, 9 PM $3.18
-0.25%
$313.25 million $49,043
May 16, 8 PM $3.17
-1.17%
$312.19 million $49,206
May 16, 7 PM $3.21
-1.03%
$315.77 million $2.17 million
May 16, 6 PM $3.24
-0.02%
$319.07 million $2.12 million
May 16, 5 PM $3.24
-0.09%
$319.18 million $2.12 million
May 16, 4 PM $3.25
-0.01%
$320.11 million $2.12 million
May 16, 3 PM $3.25
+0.02%
$320.19 million $2.12 million
May 16, 2 PM $3.25
+0.02%
$319.69 million $2.12 million
May 16, 1 PM $3.25
-0.02%
$320.2 million $2.12 million
May 16, 12 PM $3.24
-0.36%
$319.04 million $2.12 million
May 16, 11 AM $3.25
+0.05%
$320.11 million $2.12 million
May 16, 10 AM $3.25
-0.50%
$320.23 million $2.12 million
May 16, 9 AM $3.26
+0.21%
$321.06 million $2.14 million
May 16, 8 AM $3.26
+0.12%
$320.62 million $2.13 million
May 16, 7 AM $3.26
+0.18%
$320.89 million $2.12 million
May 16, 6 AM $3.25
+0.12%
$320.16 million $2.13 million
May 16, 5 AM $3.26
+0.32%
$320.81 million $2.12 million
May 16, 4 AM $3.25
-0.35%
$320.02 million $2.12 million
May 16, 3 AM $3.27
+0.08%
$321.69 million $2.11 million
May 16, 2 AM $3.27
-0.10%
$321.8 million $2.11 million
May 16, 1 AM $3.27
+0.18%
$321.63 million $2.25 million
May 16, 12 AM $3.27
-0.02%
$322.28 million $2.24 million
May 15, 11 PM $3.27
-0.07%
$321.79 million $2.41 million
May 15, 10 PM $3.27
-0.47%
$322.21 million $2.41 million
May 15, 9 PM $3.25
-0.76%
$319.61 million $2.5 million
May 15, 8 PM $3.27
+0.37%
$321.54 million $2.48 million
May 15, 7 PM $3.28
-0.07%
$322.57 million $370,871