Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 AM $1.11
+0.00%
$-- $222,820
11:25 AM $1.11
+0.00%
$-- $222,790
11:20 AM $1.11
+0.00%
$-- $224,175
11:15 AM $1.11
+0.00%
$-- $224,179
11:10 AM $1.11
+0.00%
$-- $224,216
11:05 AM $1.11
+0.00%
$-- $224,184
11:00 AM $1.11
+0.00%
$-- $224,211
10:55 AM $1.11
+0.00%
$-- $224,193
10:50 AM $1.11
+0.00%
$-- $224,216
10:45 AM $1.11
+0.00%
$-- $224,219
10:40 AM $1.11
+0.00%
$-- $224,230
10:35 AM $1.11
+0.00%
$-- $224,227
10:30 AM $1.11
+0.00%
$-- $224,215
10:25 AM $1.11
+0.00%
$-- $224,262
10:20 AM $1.11
+0.00%
$-- $223,876
10:15 AM $1.11
+0.00%
$-- $223,944
10:10 AM $1.1
+0.00%
$-- $221,414
10:05 AM $1.1
+0.00%
$-- $221,415
10:00 AM $1.1
+0.00%
$-- $221,416
9:55 AM $1.1
+0.00%
$-- $221,421
9:50 AM $1.1
+0.00%
$-- $221,414
9:45 AM $1.1
+0.00%
$-- $221,360
9:40 AM $1.1
+0.00%
$-- $221,350
9:35 AM $1.1
+0.00%
$-- $221,425
9:30 AM $1.1
+0.00%
$-- $221,390
9:25 AM $1.1
+0.00%
$-- $221,396
9:20 AM $1.1
+0.00%
$-- $221,332
9:15 AM $1.1
+0.00%
$-- $221,325
9:10 AM $1.1
+0.00%
$-- $221,281
9:05 AM $1.1
+0.00%
$-- $221,347
9:00 AM $1.1
+0.00%
$-- $220,274
8:55 AM $1.1
+0.00%
$-- $220,288
8:50 AM $1.1
+0.00%
$-- $220,280
8:45 AM $1.1
+0.00%
$-- $199,838
8:40 AM $1.1
+0.00%
$-- $199,773
8:35 AM $1.1
+0.00%
$-- $199,773
8:30 AM $1.1
+0.00%
$-- $199,709
8:25 AM $1.1
+0.00%
$-- $199,729
8:20 AM $1.1
+0.00%
$-- $199,078
8:15 AM $1.1
+0.00%
$-- $199,284
8:10 AM $1.1
+0.00%
$-- $199,123
8:05 AM $1.13
+0.00%
$-- $189,808
8:00 AM $1.13
+0.00%
$-- $191,577
7:55 AM $1.13
+0.00%
$-- $191,547
7:50 AM $1.13
+0.00%
$-- $224,813
7:45 AM $1.13
+0.00%
$-- $224,827
7:40 AM $1.13
+0.00%
$-- $224,822
7:35 AM $1.13
+0.00%
$-- $224,816
7:30 AM $1.13
+0.00%
$-- $224,807
7:25 AM $1.13
+0.00%
$-- $224,806