Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $1.11
+0.11%
$280.66 million $216,383
Oct 3, 11 PM $1.1
+0.00%
$280.35 million $190,259
Oct 3, 10 PM $1.1
+0.00%
$280.36 million $253,654
Oct 3, 9 PM $1.1
-0.18%
$280.36 million $252,951
Oct 3, 8 PM $1.11
-0.03%
$280.87 million $236,110
Oct 3, 7 PM $1.11
+0.03%
$280.36 million $237,035
Oct 3, 6 PM $1.11
-0.01%
$280.38 million $309,335
Oct 3, 5 PM $1.11
+0.27%
$280.41 million $311,679
Oct 3, 4 PM $1.1
-0.01%
$279.66 million $285,641
Oct 3, 3 PM $1.1
+0.01%
$279.69 million $291,110
Oct 3, 2 PM $1.1
+0.01%
$279.67 million $291,093
Oct 3, 1 PM $1.1
+0.01%
$279.64 million $391,144
Oct 3, 12 PM $1.1
+0.01%
$279.77 million $338,125
Oct 3, 11 AM $1.1
-0.01%
$279.75 million $338,182
Oct 3, 10 AM $1.1
+0.00%
$279.79 million $370,230
Oct 3, 9 AM $1.1
-0.05%
$279.76 million $372,494
Oct 3, 8 AM $1.1
-0.23%
$279.9 million $473,973
Oct 3, 7 AM $1.11
-0.03%
$280.31 million $600,912
Oct 3, 6 AM $1.11
+0.02%
$280.39 million $608,879
Oct 3, 5 AM $1.11
+0.00%
$280.34 million $753,319
Oct 3, 4 AM $1.11
+0.01%
$280.38 million $751,941
Oct 3, 3 AM $1.11
+0.00%
$280.36 million $778,875
Oct 3, 2 AM $1.11
+0.00%
$280.34 million $778,844
Oct 3, 1 AM $1.1
+0.01%
$279.63 million $719,454
Oct 3, 12 AM $1.1
+0.00%
$279.6 million $719,584
Oct 2, 11 PM $1.1
-0.02%
$279.58 million $720,131
Oct 2, 10 PM $1.1
-0.01%
$279.6 million $674,643
Oct 2, 9 PM $1.1
-0.01%
$279.63 million $675,336
Oct 2, 8 PM $1.1
+0.14%
$279.66 million $676,408
Oct 2, 7 PM $1.11
-1.07%
$280.85 million $678,256
Oct 2, 6 PM $1.12
+0.00%
$283.87 million $609,890
Oct 2, 5 PM $1.12
+0.60%
$283.79 million $609,362
Oct 2, 4 PM $1.11
+0.94%
$282.89 million $666,723
Oct 2, 3 PM $1.1
-0.01%
$280.26 million $667,089
Oct 2, 2 PM $1.1
-0.01%
$280.3 million $671,458
Oct 2, 1 PM $1.1
+0.11%
$280.31 million $564,758
Oct 2, 12 PM $1.1
-0.02%
$280 million $559,084
Oct 2, 11 AM $1.1
+0.35%
$280.07 million $558,855
Oct 2, 10 AM $1.1
-0.06%
$279.09 million $522,728
Oct 2, 9 AM $1.1
-0.39%
$279.15 million $520,170
Oct 2, 8 AM $1.1
-0.28%
$280.25 million $412,690
Oct 2, 7 AM $1.11
-0.49%
$281.04 million $281,520
Oct 2, 6 AM $1.11
+0.96%
$282.42 million $275,275
Oct 2, 5 AM $1.1
+0.04%
$279.77 million $128,108
Oct 2, 4 AM $1.11
+0.01%
$281.75 million $102,392
Oct 2, 3 AM $1.11
+0.01%
$281.72 million $114,233
Oct 2, 2 AM $1.11
-0.05%
$281.57 million $114,176
Oct 2, 1 AM $1.11
+0.00%
$281.55 million $114,214
Oct 2, 12 AM $1.11
-0.04%
$281.56 million $113,988
Oct 1, 11 PM $1.11
+0.00%
$280.68 million $98,195