Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $2.9
+0.08%
$285.16 million $5.45 million
May 30, 2 AM $2.9
-0.08%
$285.25 million $5.45 million
May 30, 1 AM $2.9
-0.10%
$284.95 million $5.46 million
May 30, 12 AM $2.89
-1.09%
$284.22 million $5.45 million
May 29, 11 PM $2.92
-0.04%
$287.44 million $5.46 million
May 29, 10 PM $2.92
-0.05%
$287.58 million $5.46 million
May 29, 9 PM $2.92
-0.03%
$287.2 million $5.46 million
May 29, 8 PM $2.92
-0.01%
$287.37 million $5.45 million
May 29, 7 PM $2.92
-0.10%
$287.36 million $5.46 million
May 29, 6 PM $2.92
+0.09%
$287.05 million $5.43 million
May 29, 5 PM $2.94
+0.34%
$288.98 million $5.32 million
May 29, 4 PM $2.94
-0.21%
$288.98 million $5.12 million
May 29, 3 PM $2.94
+0.06%
$289.77 million $5.44 million
May 29, 2 PM $2.94
-0.04%
$289.83 million $7.62 million
May 29, 1 PM $2.94
+0.04%
$289.35 million $7.63 million
May 29, 12 PM $2.93
-0.24%
$288.72 million $7.61 million
May 29, 11 AM $2.94
-0.25%
$289.09 million $7.61 million
May 29, 10 AM $2.93
-0.01%
$288.3 million $7.63 million
May 29, 9 AM $2.93
+0.02%
$288.38 million $7.61 million
May 29, 8 AM $2.93
-0.13%
$288.62 million $7.61 million
May 29, 7 AM $2.93
-0.14%
$288.14 million $7.63 million
May 29, 6 AM $2.93
-0.03%
$288.75 million $5.16 million
May 29, 5 AM $2.94
+0.25%
$289.57 million $4.66 million
May 29, 4 AM $2.92
-0.54%
$287.79 million $4.22 million
May 29, 3 AM $2.96
+1.14%
$291.17 million $4.21 million
May 29, 2 AM $2.92
-0.03%
$287.54 million $2.5 million
May 29, 1 AM $2.92
+0.08%
$287.43 million $2.5 million
May 29, 12 AM $2.92
+0.02%
$287.29 million $2.5 million
May 28, 11 PM $2.92
+0.05%
$287.24 million $2.5 million
May 28, 10 PM $2.92
+0.17%
$287.51 million $2.5 million
May 28, 9 PM $2.91
+0.04%
$286.62 million $2.5 million
May 28, 8 PM $2.91
+0.19%
$286.42 million $2.49 million
May 28, 7 PM $2.92
+0.00%
$286.99 million $2.49 million
May 28, 6 PM $2.92
-0.02%
$287.29 million $2.47 million
May 28, 5 PM $2.92
+0.07%
$287.35 million $2.48 million
May 28, 4 PM $2.92
+0.17%
$287.24 million $2.47 million
May 28, 3 PM $2.91
+0.10%
$286.57 million $2.25 million
May 28, 2 PM $2.91
-0.48%
$286.28 million $2.25 million
May 28, 1 PM $2.89
-1.28%
$284.33 million $85,781
May 28, 12 PM $2.92
+0.63%
$287.61 million $129,670
May 28, 11 AM $2.91
+0.57%
$286.2 million $132,034
May 28, 10 AM $2.91
+0.51%
$286.6 million $131,471
May 28, 9 AM $2.9
+0.04%
$285.44 million $133,656
May 28, 8 AM $2.89
-0.21%
$284.78 million $148,630
May 28, 7 AM $2.9
-0.62%
$285.23 million $148,660
May 28, 6 AM $2.92
-0.95%
$287.46 million $139,795
May 28, 5 AM $2.95
-0.08%
$290.01 million $153,147
May 28, 4 AM $2.95
-0.01%
$290 million $189,648
May 28, 3 AM $2.95
-0.08%
$290.39 million $189,495
May 28, 2 AM $2.95
+0.25%
$290.68 million $131,140