Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $2.88
-2.50%
$283.85 million $288,708
Jun 3, 5 AM $2.97
-0.10%
$292.43 million $348,795
Jun 3, 4 AM $2.96
-0.70%
$291.16 million $350,717
Jun 3, 3 AM $2.98
+0.68%
$293.52 million $608,338
Jun 3, 2 AM $2.98
+2.99%
$293.24 million $604,870
Jun 3, 1 AM $2.9
-1.61%
$285.22 million $1.97 million
Jun 3, 12 AM $2.96
+0.01%
$290.95 million $1.95 million
Jun 2, 11 PM $2.96
+0.45%
$290.93 million $2.04 million
Jun 2, 10 PM $2.96
+0.42%
$291.04 million $2.03 million
Jun 2, 9 PM $2.97
+0.96%
$291.89 million $2.03 million
Jun 2, 8 PM $2.94
-0.19%
$289.12 million $2.38 million
Jun 2, 7 PM $2.96
-0.04%
$291.12 million $2.42 million
Jun 2, 6 PM $2.96
+0.12%
$291.23 million $2.43 million
Jun 2, 5 PM $2.97
+0.14%
$291.91 million $2.64 million
Jun 2, 4 PM $2.96
-1.35%
$291.21 million $3.11 million
Jun 2, 3 PM $3.01
+0.44%
$295.84 million $3.14 million
Jun 2, 2 PM $3
+1.15%
$295.44 million $3.28 million
Jun 2, 1 PM $2.97
-0.01%
$292.15 million $3.28 million
Jun 2, 12 PM $2.97
+0.07%
$291.84 million $3.35 million
Jun 2, 11 AM $2.97
+0.00%
$292.2 million $3.34 million
Jun 2, 10 AM $2.97
-0.15%
$292.21 million $3.35 million
Jun 2, 9 AM $2.97
-0.08%
$292.17 million $3.36 million
Jun 2, 8 AM $2.97
-0.32%
$292.08 million $3.35 million
Jun 2, 7 AM $2.96
+0.38%
$291.11 million $3.34 million
Jun 2, 6 AM $2.95
+0.16%
$290.45 million $3.36 million
Jun 2, 5 AM $2.95
+0.05%
$289.98 million $3.33 million
Jun 2, 4 AM $2.94
+0.65%
$289.47 million $3.3 million
Jun 2, 3 AM $2.92
-0.39%
$287.28 million $2.99 million
Jun 2, 2 AM $2.93
+0.42%
$288.4 million $3.02 million
Jun 2, 1 AM $2.95
+0.23%
$289.95 million $1.61 million
Jun 2, 12 AM $2.94
+0.00%
$289.11 million $1.58 million
Jun 1, 11 PM $2.94
+0.32%
$289.13 million $1.69 million
Jun 1, 10 PM $2.93
-0.10%
$288.08 million $1.75 million
Jun 1, 9 PM $2.92
-0.05%
$287.55 million $1.77 million
Jun 1, 8 PM $2.92
-0.12%
$287.76 million $1.43 million
Jun 1, 7 PM $2.92
-0.08%
$287.53 million $2.66 million
Jun 1, 6 PM $2.92
+0.26%
$287.78 million $3.12 million
Jun 1, 5 PM $2.93
+0.29%
$288.66 million $3.06 million
Jun 1, 4 PM $2.93
-0.04%
$288.49 million $2.44 million
Jun 1, 3 PM $2.93
-0.97%
$288.35 million $2.55 million
Jun 1, 2 PM $2.94
+0.01%
$289.21 million $2.45 million
Jun 1, 1 PM $2.94
-0.01%
$288.92 million $2.39 million
Jun 1, 12 PM $2.94
+0.13%
$289.73 million $2.39 million
Jun 1, 11 AM $2.94
-0.22%
$289.51 million $2.32 million
Jun 1, 10 AM $2.94
-0.11%
$288.92 million $2.35 million
Jun 1, 9 AM $2.94
+0.00%
$289.47 million $2.34 million
Jun 1, 8 AM $2.94
+0.03%
$289.54 million $2.34 million
Jun 1, 7 AM $2.94
+0.72%
$289.33 million $2.34 million
Jun 1, 6 AM $2.95
+0.03%
$289.86 million $2.19 million
Jun 1, 5 AM $2.94
-0.07%
$289.76 million $2.17 million