Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $3.21
+0.90%
$316.18 million $1.79 million
Jun 7, 7 AM $3.17
+1.30%
$311.53 million $2.18 million
Jun 7, 6 AM $3.14
+1.10%
$309.36 million $2.95 million
Jun 7, 5 AM $3.05
+1.03%
$299.92 million $3.24 million
Jun 7, 4 AM $3.02
-0.01%
$296.93 million $3.12 million
Jun 7, 3 AM $3.02
+0.07%
$296.87 million $3.21 million
Jun 7, 2 AM $3.02
+0.08%
$296.74 million $3.45 million
Jun 7, 1 AM $3.01
+0.03%
$296.56 million $3.45 million
Jun 7, 12 AM $3.01
+0.02%
$296.41 million $4.51 million
Jun 6, 11 PM $3.01
+0.06%
$296.38 million $4.51 million
Jun 6, 10 PM $3.01
+0.17%
$295.84 million $4.48 million
Jun 6, 9 PM $3.01
-0.02%
$295.76 million $4.04 million
Jun 6, 8 PM $3
+0.00%
$295.48 million $4.12 million
Jun 6, 7 PM $3.01
+0.05%
$295.85 million $4.24 million
Jun 6, 6 PM $3
+0.15%
$295.37 million $4.24 million
Jun 6, 5 PM $3
+0.02%
$295.1 million $4.29 million
Jun 6, 4 PM $2.99
-1.39%
$294.25 million $4.3 million
Jun 6, 3 PM $3.04
-0.11%
$299.48 million $4.29 million
Jun 6, 2 PM $3.05
+0.18%
$299.88 million $4.31 million
Jun 6, 1 PM $3.03
-0.13%
$297.76 million $4.3 million
Jun 6, 12 PM $3.03
+0.25%
$298.55 million $4.27 million
Jun 6, 11 AM $3.02
+0.08%
$297.24 million $4.27 million
Jun 6, 10 AM $3.03
+0.86%
$298.54 million $4.16 million
Jun 6, 9 AM $2.99
+0.14%
$294.39 million $3.82 million
Jun 6, 8 AM $2.98
+0.47%
$293.77 million $3.3 million
Jun 6, 7 AM $2.99
+1.15%
$293.83 million $3.3 million
Jun 6, 6 AM $2.99
-0.44%
$293.81 million $2.7 million
Jun 6, 5 AM $2.99
-0.02%
$294.16 million $1.8 million
Jun 6, 4 AM $3
-2.37%
$295.29 million $1.66 million
Jun 6, 3 AM $3.08
+1.13%
$302.8 million $1.74 million
Jun 6, 2 AM $3.04
+0.49%
$298.99 million $2.15 million
Jun 6, 1 AM $3.02
-0.17%
$297.21 million $2.17 million
Jun 6, 12 AM $3.03
+0.30%
$298.02 million $1.1 million
Jun 5, 11 PM $3.01
+1.39%
$296.12 million $1.1 million
Jun 5, 10 PM $2.97
+0.79%
$292.54 million $1.08 million
Jun 5, 9 PM $2.95
-0.17%
$289.91 million $1.12 million
Jun 5, 8 PM $2.98
-1.88%
$293.56 million $1.15 million
Jun 5, 7 PM $3.02
+0.10%
$296.86 million $1.09 million
Jun 5, 6 PM $2.93
+0.05%
$288.06 million $966,217
Jun 5, 5 PM $2.95
+0.16%
$290.27 million $933,431
Jun 5, 4 PM $2.95
+0.02%
$290.75 million $902,525
Jun 5, 3 PM $2.94
+0.03%
$289.48 million $905,236
Jun 5, 2 PM $2.96
+0.21%
$291.69 million $901,186
Jun 5, 1 PM $2.96
-1.06%
$291.14 million $906,456
Jun 5, 12 PM $3
+0.04%
$295.42 million $923,870
Jun 5, 11 AM $2.97
-0.82%
$292.5 million $1.03 million
Jun 5, 10 AM $3
-0.91%
$295.15 million $1.03 million
Jun 5, 9 AM $3.02
+0.08%
$296.93 million $1.16 million
Jun 5, 8 AM $3.02
+0.04%
$296.79 million $1.33 million
Jun 5, 7 AM $3.01
-0.04%
$296.66 million $1.36 million