Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:05 PM $1.11
+0.00%
$299.54 million $156,173
3:00 PM $1.11
+0.00%
$299.54 million $155,844
2:55 PM $1.11
+0.00%
$299.54 million $155,848
2:50 PM $1.11
+0.00%
$299.54 million $171,199
2:45 PM $1.11
+0.00%
$299.54 million $171,262
2:40 PM $1.11
+0.00%
$299.54 million $171,193
2:35 PM $1.11
+0.00%
$299.54 million $171,194
2:30 PM $1.11
+0.00%
$299.54 million $171,198
2:25 PM $1.11
+0.00%
$299.54 million $171,190
2:21 PM $1.11
+0.00%
$299.54 million $171,200
2:15 PM $1.11
+0.00%
$-- $171,206
2:10 PM $1.11
+0.00%
$-- $171,203
2:05 PM $1.11
+0.00%
$-- $171,226
2:00 PM $1.11
+0.00%
$-- $171,224
1:55 PM $1.11
+0.00%
$-- $203,220
1:50 PM $1.11
+0.00%
$-- $203,214
1:45 PM $1.11
+0.00%
$-- $203,212
1:40 PM $1.11
+0.00%
$-- $202,932
1:35 PM $1.11
+0.00%
$-- $202,918
1:30 PM $1.11
+0.00%
$-- $202,925
1:25 PM $1.11
+0.00%
$-- $202,933
1:20 PM $1.11
+0.00%
$-- $204,279
1:15 PM $1.11
+0.00%
$-- $204,279
1:10 PM $1.11
+0.00%
$-- $204,265
1:05 PM $1.11
+0.00%
$-- $204,281
1:00 PM $1.11
+0.00%
$-- $204,343
12:55 PM $1.11
+0.00%
$-- $204,329
12:50 PM $1.11
+0.00%
$-- $204,318
12:45 PM $1.11
+0.00%
$-- $204,315
12:40 PM $1.11
+0.00%
$-- $204,322
12:35 PM $1.11
+0.00%
$-- $204,320
12:30 PM $1.11
+0.00%
$-- $204,318
12:25 PM $1.11
+0.00%
$-- $204,308
12:20 PM $1.11
+0.00%
$-- $204,305
12:15 PM $1.11
+0.00%
$-- $204,301
12:10 PM $1.11
+0.00%
$-- $204,284
12:05 PM $1.11
+0.00%
$-- $204,289
12:00 PM $1.11
+0.00%
$-- $203,399
11:55 AM $1.11
+0.00%
$-- $203,404
11:50 AM $1.11
+0.00%
$-- $222,723
11:45 AM $1.11
+0.00%
$-- $222,714
11:40 AM $1.11
+0.00%
$-- $222,709
11:35 AM $1.11
+0.00%
$-- $222,769
11:30 AM $1.11
+0.00%
$-- $222,820
11:25 AM $1.11
+0.00%
$-- $222,790
11:20 AM $1.11
+0.00%
$-- $224,175
11:15 AM $1.11
+0.00%
$-- $224,179
11:10 AM $1.11
+0.00%
$-- $224,216
11:05 AM $1.11
+0.00%
$-- $224,184
11:00 AM $1.11
+0.00%
$-- $224,211