Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $4.21
+4.32%
$414.09 million $1.39 million
Jun 9, 8 AM $4.02
+2.10%
$395.43 million $1.32 million
Jun 9, 7 AM $3.92
-1.32%
$386.2 million $1.24 million
Jun 9, 6 AM $3.95
+1.05%
$388.67 million $1.63 million
Jun 9, 5 AM $4.01
+2.82%
$395.03 million $1.61 million
Jun 9, 4 AM $3.9
+0.83%
$383.46 million $2.01 million
Jun 9, 3 AM $3.84
+1.15%
$378.35 million $1.99 million
Jun 9, 2 AM $3.79
+0.88%
$373.09 million $1.95 million
Jun 9, 1 AM $3.69
+1.39%
$363.55 million $1.93 million
Jun 9, 12 AM $3.65
+1.80%
$359.13 million $1.49 million
Jun 8, 11 PM $3.58
+0.48%
$352.46 million $1.37 million
Jun 8, 10 PM $3.55
+0.25%
$349.31 million $1.36 million
Jun 8, 9 PM $3.53
+0.95%
$346.99 million $1.34 million
Jun 8, 8 PM $3.49
+0.47%
$343.09 million $1.33 million
Jun 8, 7 PM $3.47
+0.64%
$341.51 million $1.32 million
Jun 8, 6 PM $3.43
+0.37%
$337.47 million $1.32 million
Jun 8, 5 PM $3.41
+0.63%
$335.62 million $1.25 million
Jun 8, 4 PM $3.39
+0.80%
$333.59 million $1.24 million
Jun 8, 3 PM $3.35
+0.69%
$329.66 million $1.23 million
Jun 8, 2 PM $3.31
+2.15%
$325.4 million $1.16 million
Jun 8, 1 PM $3.24
-0.48%
$318.84 million $1.12 million
Jun 8, 12 PM $3.28
-1.06%
$323.01 million $985,539
Jun 8, 11 AM $3.3
-0.05%
$325.06 million $760,720
Jun 8, 10 AM $3.31
-1.27%
$326.14 million $830,520
Jun 8, 9 AM $3.36
-0.26%
$330.48 million $843,516
Jun 8, 8 AM $3.38
-0.59%
$332.95 million $925,716
Jun 8, 7 AM $3.4
-1.87%
$334.96 million $925,022
Jun 8, 6 AM $3.37
-1.45%
$331.95 million $624,883
Jun 8, 5 AM $3.52
+0.18%
$346.69 million $514,858
Jun 8, 4 AM $3.62
+4.88%
$356.09 million $858,979
Jun 8, 3 AM $3.62
-0.47%
$356.3 million $485,337
Jun 8, 2 AM $3.66
-0.70%
$359.95 million $511,753
Jun 8, 1 AM $3.68
+0.82%
$362.49 million $518,167
Jun 8, 12 AM $3.72
+0.17%
$366.08 million $513,970
Jun 7, 11 PM $3.65
-0.01%
$359.06 million $556,050
Jun 7, 10 PM $3.63
-0.09%
$357.45 million $546,338
Jun 7, 9 PM $3.63
+0.79%
$356.78 million $1.07 million
Jun 7, 8 PM $3.57
+0.71%
$351.09 million $1.05 million
Jun 7, 7 PM $3.53
+1.56%
$347.22 million $1.04 million
Jun 7, 6 PM $3.47
+1.44%
$341.74 million $1.02 million
Jun 7, 5 PM $3.44
+1.37%
$338.25 million $1.01 million
Jun 7, 4 PM $3.38
+0.81%
$332.67 million $1.05 million
Jun 7, 3 PM $3.35
+0.62%
$329.69 million $1.04 million
Jun 7, 2 PM $3.31
+1.06%
$325.83 million $1.03 million
Jun 7, 1 PM $3.27
+0.51%
$321.49 million $1.02 million
Jun 7, 12 PM $3.23
+0.62%
$317.6 million $1.01 million
Jun 7, 11 AM $3.2
+0.50%
$314.56 million $994,874
Jun 7, 10 AM $3.14
-0.13%
$308.98 million $958,821
Jun 7, 9 AM $3.13
-2.75%
$307.97 million $1.43 million
Jun 7, 8 AM $3.21
+0.90%
$316.18 million $1.79 million