Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $8.68
+1.42%
$853.96 million $955,128
Jun 11, 9 AM $8.56
+2.12%
$842.48 million $938,175
Jun 11, 8 AM $8.22
+1.44%
$809.37 million $1.04 million
Jun 11, 7 AM $7.97
+1.71%
$784.12 million $1.7 million
Jun 11, 6 AM $7.8
+2.46%
$767.7 million $1.79 million
Jun 11, 5 AM $7.57
+1.67%
$744.78 million $1.74 million
Jun 11, 4 AM $7.4
+1.54%
$727.86 million $1.72 million
Jun 11, 3 AM $7.23
+1.77%
$711.48 million $1.67 million
Jun 11, 2 AM $7.07
+1.39%
$695.38 million $1.69 million
Jun 11, 1 AM $6.95
+1.23%
$684.46 million $1.7 million
Jun 11, 12 AM $6.77
+0.94%
$666.76 million $1.68 million
Jun 10, 11 PM $6.68
-0.15%
$657.43 million $1.09 million
Jun 10, 10 PM $6.64
+1.18%
$653.16 million $1.08 million
Jun 10, 9 PM $6.54
+3.60%
$644.04 million $1.06 million
Jun 10, 8 PM $6.28
+1.21%
$617.59 million $966,652
Jun 10, 7 PM $6.18
+1.07%
$608.33 million $1.01 million
Jun 10, 6 PM $6.1
+1.73%
$599.99 million $999,538
Jun 10, 5 PM $5.99
-0.65%
$589.11 million $981,478
Jun 10, 4 PM $6.01
+1.14%
$591.03 million $903,658
Jun 10, 3 PM $5.91
+0.81%
$581.9 million $890,574
Jun 10, 2 PM $5.78
-0.08%
$569.19 million $1.16 million
Jun 10, 1 PM $5.79
+0.05%
$569.98 million $1.46 million
Jun 10, 12 PM $5.78
+0.88%
$568.83 million $1.47 million
Jun 10, 11 AM $5.72
+0.30%
$563.22 million $1.61 million
Jun 10, 10 AM $5.72
+0.05%
$562.57 million $2.01 million
Jun 10, 9 AM $5.69
-0.24%
$560.47 million $2.02 million
Jun 10, 8 AM $5.68
+1.05%
$559.19 million $1.97 million
Jun 10, 7 AM $5.61
+1.23%
$551.9 million $1.55 million
Jun 10, 6 AM $5.51
+0.21%
$542.31 million $1.58 million
Jun 10, 5 AM $5.49
+1.19%
$540.37 million $1.54 million
Jun 10, 4 AM $5.42
+1.54%
$533.4 million $1.5 million
Jun 10, 3 AM $5.38
+0.79%
$529.39 million $1.47 million
Jun 10, 2 AM $5.29
+0.93%
$520.49 million $1.43 million
Jun 10, 1 AM $5.23
+0.96%
$515 million $1.35 million
Jun 10, 12 AM $5.18
+0.83%
$509.54 million $1.9 million
Jun 9, 11 PM $5.1
+0.88%
$502.2 million $2.01 million
Jun 9, 10 PM $5.05
+0.86%
$496.63 million $1.98 million
Jun 9, 9 PM $4.98
+0.80%
$490.2 million $1.96 million
Jun 9, 8 PM $4.96
+2.15%
$488.28 million $1.93 million
Jun 9, 7 PM $4.84
+0.69%
$476.18 million $1.85 million
Jun 9, 6 PM $4.79
-0.79%
$471.75 million $1.83 million
Jun 9, 5 PM $4.79
+0.11%
$471.54 million $1.91 million
Jun 9, 4 PM $4.77
+1.34%
$469.06 million $1.89 million
Jun 9, 3 PM $4.69
+1.10%
$461.32 million $1.86 million
Jun 9, 2 PM $4.51
+1.17%
$443.86 million $1.84 million
Jun 9, 1 PM $4.44
+1.01%
$436.75 million $1.65 million
Jun 9, 12 PM $4.38
+1.34%
$431.05 million $1.59 million
Jun 9, 11 AM $4.3
+0.23%
$423.25 million $1.75 million
Jun 9, 10 AM $4.25
+1.46%
$418.19 million $1.42 million
Jun 9, 9 AM $4.21
+4.32%
$414.09 million $1.39 million