Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $1.11
+0.44%
$285.15 million $6.27 million
Oct 8, 1 AM $1.1
-0.13%
$283.95 million $6 million
Oct 8, 12 AM $1.1
-0.33%
$284.38 million $5.99 million
Oct 7, 11 PM $1.11
-0.22%
$284.9 million $5.96 million
Oct 7, 10 PM $1.11
+0.03%
$285.35 million $7.49 million
Oct 7, 9 PM $1.11
+0.00%
$285.32 million $7.51 million
Oct 7, 8 PM $1.11
-0.38%
$285.62 million $7.53 million
Oct 7, 7 PM $1.11
+0.06%
$282.26 million $7.24 million
Oct 7, 6 PM $1.11
+0.08%
$282.1 million $7.2 million
Oct 7, 5 PM $1.11
-0.06%
$281.76 million $7.19 million
Oct 7, 4 PM $1.11
-0.04%
$281.97 million $7.2 million
Oct 7, 3 PM $1.11
+0.15%
$282.1 million $7.22 million
Oct 7, 2 PM $1.11
+0.08%
$281.68 million $7.2 million
Oct 7, 1 PM $1.11
+0.29%
$280.9 million $7.11 million
Oct 7, 12 PM $1.1
-0.17%
$280.08 million $7.01 million
Oct 7, 11 AM $1.11
-0.11%
$280.68 million $6.79 million
Oct 7, 10 AM $1.11
+0.10%
$280.91 million $3.07 million
Oct 7, 9 AM $1.11
-0.16%
$280.55 million $3.07 million
Oct 7, 8 AM $1.11
+0.01%
$281 million $1.86 million
Oct 7, 7 AM $1.11
+0.11%
$280.78 million $1.91 million
Oct 7, 6 AM $1.11
-0.22%
$280.83 million $1.98 million
Oct 7, 5 AM $1.11
+0.05%
$281.43 million $2.05 million
Oct 7, 4 AM $1.11
+0.21%
$280.45 million $2.01 million
Oct 7, 3 AM $1.1
+0.04%
$280 million $2.01 million
Oct 7, 2 AM $1.1
-0.18%
$279.98 million $2.01 million
Oct 7, 1 AM $1.11
-0.15%
$280.49 million $2.02 million
Oct 7, 12 AM $1.11
+0.03%
$280.9 million $2.02 million
Oct 6, 11 PM $1.11
+0.03%
$280.78 million $2.02 million
Oct 6, 10 PM $1.11
+0.00%
$281 million $492,426
Oct 6, 9 PM $1.11
+0.05%
$280.99 million $487,522
Oct 6, 8 PM $1.11
-0.85%
$280.62 million $470,050
Oct 6, 7 PM $1.12
+0.77%
$283.83 million $1.03 million
Oct 6, 6 PM $1.11
-0.02%
$281.68 million $1.02 million
Oct 6, 5 PM $1.11
+0.06%
$281.67 million $1.02 million
Oct 6, 4 PM $1.11
+0.23%
$281.33 million $1.04 million
Oct 6, 3 PM $1.1
+0.00%
$280.66 million $1.02 million
Oct 6, 2 PM $1.1
-0.05%
$280.56 million $1.02 million
Oct 6, 1 PM $1.1
-0.11%
$280.69 million $1.03 million
Oct 6, 12 PM $1.1
+0.03%
$281.01 million $939,974
Oct 6, 11 AM $1.1
+0.00%
$280.89 million $851,581
Oct 6, 10 AM $1.1
-0.01%
$280.89 million $839,414
Oct 6, 9 AM $1.1
-0.02%
$280.96 million $838,487
Oct 6, 8 AM $1.1
-0.55%
$281.01 million $836,042
Oct 6, 7 AM $1.11
+0.00%
$282.56 million $783,853
Oct 6, 6 AM $1.11
+0.16%
$282.69 million $718,015
Oct 6, 5 AM $1.11
-0.03%
$282.23 million $891,058
Oct 6, 4 AM $1.11
-0.38%
$282.4 million $1.01 million
Oct 6, 3 AM $1.11
+0.31%
$283.41 million $1.23 million
Oct 6, 2 AM $1.11
+0.50%
$282.57 million $1.26 million
Oct 6, 1 AM $1.11
+0.72%
$281.26 million $1.33 million