Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $2.58
+0.35%
$253.55 million $4.58 million
Apr 19, 2026 $2.57
+2.08%
$252.78 million $30.61 million
Apr 18, 2026 $2.52
-4.87%
$247.79 million $3.05 million
Apr 17, 2026 $2.65
-0.19%
$260.7 million $2.91 million
Apr 16, 2026 $2.68
+0.82%
$263.27 million $13.45 million
Apr 15, 2026 $2.65
-0.82%
$261.1 million $5.63 million
Apr 14, 2026 $2.72
+3.83%
$268.13 million $336,381
Apr 13, 2026 $2.63
+2.98%
$259.08 million $1.84 million
Apr 12, 2026 $2.57
-3.09%
$252.5 million $170,204
Apr 11, 2026 $2.65
+5.04%
$260.51 million $1.23 million
Apr 10, 2026 $2.52
+2.40%
$247.97 million $486,379
Apr 9, 2026 $2.46
+2.62%
$242.51 million $793,635
Apr 8, 2026 $2.45
+3.48%
$240.99 million $648,039
Apr 7, 2026 $2.36
+6.88%
$232.57 million $221,352
Apr 6, 2026 $2.21
+7.84%
$217.38 million $358,162
Apr 5, 2026 $2.04
+2.46%
$201.09 million $1.17 million
Apr 4, 2026 $1.99
-7.11%
$196.31 million $1.32 million
Apr 3, 2026 $2.14
+2.05%
$210.51 million $568,810
Apr 2, 2026 $2.07
+94.66%
$203.43 million $929,000
Apr 1, 2026 $1.06
-0.71%
$104.52 million $323,929
Mar 31, 2026 $1.07
+0.95%
$105.26 million $1.91 million
Mar 30, 2026 $1.06
+0.39%
$104.23 million $271,331
Mar 29, 2026 $1.05
-1.22%
$103.68 million $219,586
Mar 28, 2026 $1.07
+0.27%
$104.96 million $61,244
Mar 27, 2026 $1.07
+0.27%
$105.63 million $191,878
Mar 26, 2026 $1.07
-0.06%
$105.13 million $578,002
Mar 25, 2026 $1.07
+0.34%
$105.32 million $548,425
Mar 24, 2026 $1.07
-0.36%
$104.98 million $653,942
Mar 23, 2026 $1.07
+0.50%
$105.35 million $1.85 million
Mar 22, 2026 $1.07
-0.43%
$104.9 million $9.3 million
Mar 21, 2026 $1.07
+0.12%
$104.99 million $255,939
Mar 20, 2026 $1.07
-0.29%
$104.87 million $1.18 million
Mar 19, 2026 $1.07
+0.64%
$105.48 million $2.42 million
Mar 18, 2026 $1.07
-0.58%
$104.82 million $1.34 million
Mar 17, 2026 $1.07
-0.19%
$105.07 million $1.45 million
Mar 16, 2026 $1.07
-1.70%
$105.17 million $868,586
Mar 15, 2026 $1.06
-0.13%
$104.77 million $1.44 million
Mar 14, 2026 $1.07
+0.05%
$104.96 million $1.89 million
Mar 13, 2026 $1.07
+0.06%
$104.9 million $482,456
Mar 12, 2026 $1.07
+0.02%
$104.84 million $193,094
Mar 11, 2026 $1.06
+0.00%
$104.81 million $129,025
Mar 10, 2026 $1.06
+0.05%
$104.8 million $132,418
Mar 9, 2026 $1.06
+0.00%
$104.75 million $45,780
Mar 8, 2026 $1.06
-0.01%
$104.75 million $19,219
Mar 7, 2026 $1.06
+0.06%
$104.74 million $43,641
Mar 6, 2026 $1.06
+0.06%
$104.68 million $10,125
Mar 5, 2026 $1.06
-0.12%
$104.63 million $13,924
Mar 4, 2026 $1.06
-0.02%
$104.76 million $30,960
Mar 3, 2026 $1.06
+0.08%
$104.78 million $54,291
Mar 2, 2026 $1.06
+0.02%
$104.69 million $156,864