Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $18.02
-0.34%
$1.77 billion $3.23 million
Jun 29, 8 PM $17.91
+1.03%
$1.76 billion $3.4 million
Jun 29, 7 PM $17.72
+0.05%
$1.74 billion $1.87 million
Jun 29, 6 PM $17.76
-1.79%
$1.75 billion $1.86 million
Jun 29, 5 PM $18.07
-0.21%
$1.78 billion $1.83 million
Jun 29, 4 PM $18.2
-0.09%
$1.79 billion $1.84 million
Jun 29, 3 PM $18.24
-0.05%
$1.8 billion $955,813
Jun 29, 2 PM $18.15
+0.50%
$1.79 billion $1.03 million
Jun 29, 1 PM $18.04
-0.74%
$1.78 billion $1.02 million
Jun 29, 12 PM $18.13
-1.00%
$1.78 billion $951,905
Jun 29, 11 AM $18.27
+0.84%
$1.8 billion $1.15 million
Jun 29, 10 AM $18.14
+0.43%
$1.79 billion $1.23 million
Jun 29, 9 AM $18.12
+0.42%
$1.78 billion $919,393
Jun 29, 8 AM $18.01
+0.13%
$1.77 billion $849,489
Jun 29, 7 AM $18.11
-0.14%
$1.78 billion $876,479
Jun 29, 6 AM $18.18
-0.09%
$1.79 billion $879,072
Jun 29, 5 AM $18.06
-0.74%
$1.78 billion $882,162
Jun 29, 4 AM $18.06
+0.12%
$1.78 billion $1.37 million
Jun 29, 3 AM $18.02
+0.24%
$1.77 billion $1.35 million
Jun 29, 2 AM $18.25
+0.58%
$1.8 billion $1.32 million
Jun 29, 1 AM $18.15
+0.02%
$1.79 billion $1.29 million
Jun 29, 12 AM $18.14
-0.11%
$1.79 billion $1.76 million
Jun 28, 11 PM $18.19
-0.23%
$1.79 billion $1.76 million
Jun 28, 10 PM $18.25
+0.23%
$1.8 billion $1.8 million
Jun 28, 9 PM $18.32
+0.09%
$1.8 billion $1.8 million
Jun 28, 8 PM $18.32
-0.06%
$1.8 billion $1.51 million
Jun 28, 7 PM $18.2
-0.92%
$1.79 billion $1.6 million
Jun 28, 6 PM $18.38
-0.04%
$1.81 billion $1.63 million
Jun 28, 5 PM $18.37
-0.17%
$1.81 billion $1.63 million
Jun 28, 4 PM $18.47
+0.26%
$1.82 billion $1.81 million
Jun 28, 3 PM $18.47
-0.07%
$1.82 billion $2.52 million
Jun 28, 2 PM $18.47
-0.23%
$1.82 billion $4.27 million
Jun 28, 1 PM $18.48
-0.74%
$1.82 billion $4.28 million
Jun 28, 12 PM $18.6
-0.50%
$1.83 billion $4.5 million
Jun 28, 11 AM $18.6
+0.61%
$1.83 billion $4.49 million
Jun 28, 10 AM $18.54
-0.24%
$1.83 billion $4.35 million
Jun 28, 9 AM $18.49
-0.61%
$1.82 billion $4.34 million
Jun 28, 8 AM $18.61
-0.07%
$1.83 billion $4.35 million
Jun 28, 7 AM $18.6
-0.01%
$1.83 billion $4.36 million
Jun 28, 6 AM $18.6
-0.02%
$1.83 billion $4.35 million
Jun 28, 5 AM $18.59
+0.40%
$1.83 billion $4.35 million
Jun 28, 4 AM $18.5
-0.07%
$1.82 billion $4.39 million
Jun 28, 3 AM $18.48
+0.08%
$1.82 billion $4.42 million
Jun 28, 2 AM $18.43
+0.02%
$1.81 billion $4.4 million
Jun 28, 1 AM $18.41
+0.37%
$1.81 billion $4.4 million
Jun 28, 12 AM $18.49
+0.11%
$1.82 billion $6.62 million
Jun 27, 11 PM $18.33
-1.02%
$1.8 billion $6.67 million
Jun 27, 10 PM $18.56
+0.01%
$1.83 billion $6.77 million
Jun 27, 9 PM $18.52
+0.53%
$1.82 billion $6.78 million
Jun 27, 8 PM $18.51
-0.01%
$1.82 billion $6.74 million