Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $17.9
+0.05%
$1.76 billion $1.28 million
Jul 3, 11 PM $17.88
+0.11%
$1.76 billion $1.27 million
Jul 3, 10 PM $17.99
-0.15%
$1.77 billion $1.27 million
Jul 3, 9 PM $18
-0.06%
$1.77 billion $1.18 million
Jul 3, 8 PM $18
+0.06%
$1.77 billion $1.18 million
Jul 3, 7 PM $17.99
+0.10%
$1.77 billion $1.21 million
Jul 3, 6 PM $17.95
-0.33%
$1.77 billion $2.65 million
Jul 3, 5 PM $18.05
-0.03%
$1.78 billion $2.47 million
Jul 3, 4 PM $18.06
+0.22%
$1.78 billion $2.48 million
Jul 3, 3 PM $17.97
+0.26%
$1.77 billion $2.26 million
Jul 3, 2 PM $17.91
+0.02%
$1.76 billion $2 million
Jul 3, 1 PM $17.95
+0.05%
$1.77 billion $2.31 million
Jul 3, 12 PM $18
-0.08%
$1.77 billion $2.17 million
Jul 3, 11 AM $17.93
-0.61%
$1.76 billion $2.18 million
Jul 3, 10 AM $18.03
-0.02%
$1.77 billion $2.13 million
Jul 3, 9 AM $18.05
+0.02%
$1.78 billion $2.13 million
Jul 3, 8 AM $18.04
+0.10%
$1.78 billion $2.26 million
Jul 3, 7 AM $18.12
-0.01%
$1.78 billion $2.28 million
Jul 3, 6 AM $18.04
-0.05%
$1.78 billion $2.25 million
Jul 3, 5 AM $18.07
-0.02%
$1.78 billion $2.36 million
Jul 3, 4 AM $18.05
+0.04%
$1.78 billion $2.36 million
Jul 3, 3 AM $18.07
+0.12%
$1.78 billion $2.36 million
Jul 3, 2 AM $18.08
-0.04%
$1.78 billion $2.36 million
Jul 3, 1 AM $18.06
-0.18%
$1.78 billion $2.39 million
Jul 3, 12 AM $18.09
+0.10%
$1.78 billion $2.38 million
Jul 2, 11 PM $18.13
-0.08%
$1.78 billion $2.37 million
Jul 2, 10 PM $18.04
+0.18%
$1.78 billion $2.38 million
Jul 2, 9 PM $17.98
-0.39%
$1.77 billion $2.38 million
Jul 2, 8 PM $18.1
-0.28%
$1.78 billion $2.39 million
Jul 2, 7 PM $18.18
-0.18%
$1.79 billion $2.48 million
Jul 2, 6 PM $18.16
+1.61%
$1.79 billion $1.02 million
Jul 2, 5 PM $17.89
+0.05%
$1.76 billion $990,204
Jul 2, 4 PM $17.97
-0.09%
$1.77 billion $990,744
Jul 2, 3 PM $17.88
+0.45%
$1.76 billion $996,389
Jul 2, 2 PM $17.78
-1.27%
$1.75 billion $986,188
Jul 2, 1 PM $18.05
+0.37%
$1.78 billion $794,003
Jul 2, 12 PM $18
-0.67%
$1.77 billion $794,295
Jul 2, 11 AM $18.02
-0.50%
$1.77 billion $800,334
Jul 2, 10 AM $18.16
-0.28%
$1.79 billion $833,889
Jul 2, 9 AM $18.21
-0.02%
$1.79 billion $1.18 million
Jul 2, 8 AM $18.15
-0.41%
$1.79 billion $12.85 million
Jul 2, 7 AM $18.27
+0.10%
$1.8 billion $14.1 million
Jul 2, 6 AM $18.27
+0.00%
$1.8 billion $14.12 million
Jul 2, 5 AM $18.18
-1.40%
$1.79 billion $14.37 million
Jul 2, 4 AM $18.39
+0.09%
$1.81 billion $14.45 million
Jul 2, 3 AM $18.48
+0.04%
$1.82 billion $14.4 million
Jul 2, 2 AM $18.48
+0.09%
$1.82 billion $14.6 million
Jul 2, 1 AM $18.42
+1.18%
$1.81 billion $14.71 million
Jul 2, 12 AM $18.15
-0.05%
$1.79 billion $14.87 million
Jul 1, 11 PM $18.21
-0.10%
$1.79 billion $14.62 million