Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $16.38
+0.33%
$2.33 billion $542,961
Jul 6, 12 AM $16.32
+0.55%
$2.32 billion $540,635
Jul 5, 11 PM $16.19
-0.19%
$2.3 billion $452,718
Jul 5, 10 PM $16.24
+0.08%
$1.6 billion $454,201
Jul 5, 9 PM $16.21
+0.25%
$1.6 billion $454,255
Jul 5, 8 PM $16.2
+0.42%
$1.59 billion $726,853
Jul 5, 7 PM $16.13
+0.10%
$1.59 billion $805,159
Jul 5, 6 PM $16.11
+0.13%
$1.59 billion $804,345
Jul 5, 5 PM $16.11
+0.05%
$1.59 billion $802,838
Jul 5, 4 PM $16.08
+0.03%
$1.58 billion $833,646
Jul 5, 3 PM $16.09
-0.20%
$1.58 billion $893,784
Jul 5, 2 PM $16.11
+0.31%
$1.59 billion $880,608
Jul 5, 1 PM $16.06
-0.04%
$1.58 billion $877,455
Jul 5, 12 PM $16.08
-0.13%
$1.58 billion $865,319
Jul 5, 11 AM $16.13
+0.06%
$1.59 billion $964,981
Jul 5, 10 AM $16.09
+0.55%
$1.58 billion $1.13 million
Jul 5, 9 AM $16.05
+0.28%
$1.58 billion $1.27 million
Jul 5, 8 AM $16.07
+0.04%
$1.58 billion $1.16 million
Jul 5, 7 AM $16.08
-0.39%
$1.58 billion $1.17 million
Jul 5, 6 AM $16.2
-0.46%
$1.59 billion $1.07 million
Jul 5, 5 AM $16.34
-1.77%
$1.61 billion $1.08 million
Jul 5, 4 AM $16.82
-0.31%
$1.65 billion $1.19 million
Jul 5, 3 AM $16.84
-0.29%
$1.66 billion $1.2 million
Jul 5, 2 AM $16.92
+0.14%
$1.67 billion $1.21 million
Jul 5, 1 AM $16.94
-0.38%
$1.67 billion $1.21 million
Jul 5, 12 AM $16.96
-0.17%
$1.67 billion $1.21 million
Jul 4, 11 PM $16.99
-0.21%
$1.67 billion $1.21 million
Jul 4, 10 PM $17.05
-0.32%
$1.68 billion $1.22 million
Jul 4, 9 PM $17.21
-0.44%
$1.69 billion $1.32 million
Jul 4, 8 PM $17.29
-0.68%
$1.7 billion $1.34 million
Jul 4, 7 PM $17.42
-0.55%
$1.71 billion $964,750
Jul 4, 6 PM $17.45
-1.20%
$1.72 billion $1.03 million
Jul 4, 5 PM $17.84
-0.75%
$1.76 billion $1.18 million
Jul 4, 4 PM $17.99
+0.03%
$1.77 billion $1.16 million
Jul 4, 3 PM $17.99
-0.06%
$1.77 billion $1.56 million
Jul 4, 2 PM $18.01
+0.01%
$1.77 billion $1.56 million
Jul 4, 1 PM $18.03
+0.07%
$1.77 billion $1.56 million
Jul 4, 12 PM $18.04
-0.03%
$1.78 billion $1.93 million
Jul 4, 11 AM $18.06
-0.05%
$1.78 billion $1.75 million
Jul 4, 10 AM $18.1
-0.29%
$1.78 billion $1.81 million
Jul 4, 9 AM $18.15
-0.11%
$1.79 billion $1.46 million
Jul 4, 8 AM $18.17
-0.04%
$1.79 billion $1.46 million
Jul 4, 7 AM $18.22
-0.20%
$1.79 billion $1.46 million
Jul 4, 6 AM $18.23
-0.22%
$1.79 billion $1.5 million
Jul 4, 5 AM $18.17
+0.06%
$1.79 billion $1.5 million
Jul 4, 4 AM $18.36
-0.26%
$1.81 billion $1.38 million
Jul 4, 3 AM $18.36
-1.04%
$1.81 billion $1.27 million
Jul 4, 2 AM $17.95
+0.02%
$1.77 billion $1.28 million
Jul 4, 1 AM $17.96
-0.15%
$1.77 billion $1.24 million
Jul 4, 12 AM $17.9
+0.05%
$1.76 billion $1.28 million