Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $1.09
-0.03%
$154.33 million $315,510
Jul 8, 1 AM $1.09
+0.00%
$154.44 million $318,782
Jul 8, 12 AM $1.09
+0.00%
$154.4 million $318,695
Jul 7, 11 PM $1.09
+0.02%
$154.43 million $318,749
Jul 7, 10 PM $1.09
-0.17%
$154.43 million $318,721
Jul 7, 9 PM $1.09
-1.15%
$154.67 million $268,948
Jul 7, 8 PM $1.1
+0.19%
$156.45 million $255,063
Jul 7, 7 PM $1.1
+0.77%
$156.36 million $224,661
Jul 7, 6 PM $1.09
+0.65%
$155.22 million $239,049
Jul 7, 5 PM $1.08
+0.02%
$154.21 million $108,985
Jul 7, 4 PM $1.09
+0.02%
$155.15 million $192,952
Jul 7, 3 PM $1.09
-0.03%
$155.17 million $215,513
Jul 7, 2 PM $1.09
-0.01%
$155.23 million $221,825
Jul 7, 1 PM $1.09
-0.17%
$154.58 million $214,713
Jul 7, 12 PM $1.09
+0.01%
$154.85 million $192,646
Jul 7, 11 AM $1.09
+0.02%
$154.86 million $192,898
Jul 7, 10 AM $1.09
-0.40%
$154.85 million $191,087
Jul 7, 9 AM $1.09
+0.02%
$155.48 million $184,489
Jul 7, 8 AM $1.09
+0.73%
$155.47 million $216,719
Jul 7, 7 AM $1.09
-2.35%
$154.57 million $200,440
Jul 7, 6 AM $1.18
-13.75%
$168.29 million $186,325
Jul 7, 5 AM $1.22
-70.03%
$173.18 million $191,736
Jul 7, 4 AM $1.16
-73.41%
$165.57 million $175,433
Jul 7, 3 AM $1.18
-1.98%
$168.29 million $178,313
Jul 7, 2 AM $1.21
-73.43%
$171.54 million $181,760
Jul 7, 1 AM $1.25
+0.54%
$177.11 million $187,667
Jul 7, 12 AM $4.05
-57.26%
$575.31 million $609,582
Jul 6, 11 PM $1.81
-65.51%
$256.74 million $280,957
Jul 6, 10 PM $1.21
-2.94%
$171.56 million $187,750
Jul 6, 9 PM $1.28
-68.95%
$181.62 million $198,755
Jul 6, 8 PM $6.65
-55.99%
$945.58 million $1.03 million
Jul 6, 7 PM $13.5
-9.31%
$1.92 billion $2.1 million
Jul 6, 6 PM $12.59
-14.44%
$1.79 billion $1.73 million
Jul 6, 5 PM $11.2
-23.14%
$1.59 billion $1.48 million
Jul 6, 4 PM $9.49
-38.21%
$1.35 billion $914,061
Jul 6, 3 PM $5.34
-68.26%
$759.91 million $253,556
Jul 6, 2 PM $17.03
+0.35%
$2.42 billion $608,937
Jul 6, 1 PM $16.87
-0.40%
$2.4 billion $603,143
Jul 6, 12 PM $16.94
+0.09%
$2.41 billion $621,077
Jul 6, 11 AM $16.91
+0.29%
$2.4 billion $696,041
Jul 6, 10 AM $16.87
+0.36%
$2.4 billion $694,008
Jul 6, 9 AM $16.8
+0.84%
$2.39 billion $692,091
Jul 6, 8 AM $16.65
+0.11%
$2.37 billion $430,816
Jul 6, 7 AM $16.63
+0.62%
$2.37 billion $430,156
Jul 6, 6 AM $16.54
+0.53%
$2.35 billion $445,954
Jul 6, 5 AM $16.56
+0.19%
$2.35 billion $443,848
Jul 6, 4 AM $16.52
+0.24%
$2.35 billion $547,380
Jul 6, 3 AM $16.48
+0.20%
$2.34 billion $545,778
Jul 6, 2 AM $16.43
+0.23%
$2.34 billion $544,682
Jul 6, 1 AM $16.38
+0.33%
$2.33 billion $542,961