Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $1.1
+0.54%
$155.81 million $193,602
Jul 12, 4 AM $1.09
+0.56%
$154.9 million $199,576
Jul 12, 3 AM $1.09
+0.00%
$154.7 million $161,693
Jul 12, 2 AM $1.09
+0.02%
$154.72 million $161,722
Jul 12, 1 AM $1.09
-0.02%
$154.68 million $161,669
Jul 12, 12 AM $1.09
+0.00%
$154.7 million $161,694
Jul 11, 11 PM $1.09
-0.31%
$154.62 million $164,910
Jul 11, 10 PM $1.09
+0.00%
$155.12 million $142,912
Jul 11, 9 PM $1.09
-0.01%
$155.11 million $141,829
Jul 11, 8 PM $1.09
+0.00%
$155.13 million $141,841
Jul 11, 7 PM $1.09
+0.40%
$155.07 million $131,206
Jul 11, 6 PM $1.09
+0.00%
$154.45 million $152,793
Jul 11, 5 PM $1.09
+0.02%
$155.65 million $161,750
Jul 11, 4 PM $1.09
+0.52%
$155.62 million $169,740
Jul 11, 3 PM $1.09
+0.01%
$154.82 million $190,359
Jul 11, 2 PM $1.09
+0.01%
$154.82 million $190,510
Jul 11, 1 PM $1.09
+0.00%
$154.81 million $192,384
Jul 11, 12 PM $1.09
+0.00%
$154.82 million $195,575
Jul 11, 11 AM $1.09
+0.18%
$154.8 million $199,192
Jul 11, 10 AM $1.09
+0.00%
$154.53 million $176,857
Jul 11, 9 AM $1.09
-0.02%
$154.51 million $547,046
Jul 11, 8 AM $1.09
-0.14%
$154.52 million $545,716
Jul 11, 7 AM $1.09
+0.24%
$154.77 million $557,760
Jul 11, 6 AM $1.09
-0.22%
$154.43 million $553,269
Jul 11, 5 AM $1.09
-0.26%
$154.78 million $542,022
Jul 11, 4 AM $1.09
+0.01%
$155.18 million $536,456
Jul 11, 3 AM $1.09
+0.00%
$155.17 million $536,433
Jul 11, 2 AM $1.09
+0.00%
$155.18 million $536,474
Jul 11, 1 AM $1.09
+0.00%
$155.17 million $542,996
Jul 11, 12 AM $1.09
-0.02%
$155.17 million $543,425
Jul 10, 11 PM $1.09
-0.16%
$155.17 million $539,383
Jul 10, 10 PM $1.09
-0.01%
$155.41 million $507,449
Jul 10, 9 PM $1.09
+0.00%
$155.42 million $610,502
Jul 10, 8 PM $1.09
+0.01%
$155.43 million $1.11 million
Jul 10, 7 PM $1.09
-0.36%
$155.36 million $1.14 million
Jul 10, 6 PM $1.09
-0.02%
$154.36 million $1.13 million
Jul 10, 5 PM $1.09
+0.12%
$154.39 million $1.19 million
Jul 10, 4 PM $1.09
+0.00%
$154.74 million $1.45 million
Jul 10, 3 PM $1.09
-0.57%
$154.58 million $1.47 million
Jul 10, 2 PM $1.09
+0.82%
$155.29 million $1.5 million
Jul 10, 1 PM $1.08
-0.14%
$154.13 million $1.56 million
Jul 10, 12 PM $1.08
-0.83%
$154.11 million $1.63 million
Jul 10, 11 AM $1.09
+0.02%
$155.03 million $1.68 million
Jul 10, 10 AM $1.09
+0.36%
$154.63 million $1.71 million
Jul 10, 9 AM $1.08
+0.01%
$154.08 million $1.33 million
Jul 10, 8 AM $1.08
-0.44%
$154.08 million $1.33 million
Jul 10, 7 AM $1.09
+0.01%
$154.9 million $1.33 million
Jul 10, 6 AM $1.09
-0.01%
$154.88 million $1.33 million
Jul 10, 5 AM $1.09
-0.14%
$154.69 million $1.33 million
Jul 10, 4 AM $1.09
-0.02%
$154.91 million $1.33 million