Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $1.1
-0.08%
$156.13 million $706,033
Jul 16, 7 AM $1.09
+0.07%
$155.61 million $652,387
Jul 16, 6 AM $1.09
-0.02%
$155.48 million $657,644
Jul 16, 5 AM $1.09
+0.04%
$155.5 million $666,708
Jul 16, 4 AM $1.09
+0.49%
$155.55 million $686,447
Jul 16, 3 AM $1.09
-0.03%
$154.72 million $673,717
Jul 16, 2 AM $1.09
+0.01%
$154.76 million $673,874
Jul 16, 1 AM $1.09
+0.02%
$154.77 million $739,967
Jul 16, 12 AM $1.09
+0.02%
$154.75 million $739,882
Jul 15, 11 PM $1.09
-0.01%
$154.75 million $740,743
Jul 15, 10 PM $1.09
-0.11%
$154.77 million $740,843
Jul 15, 9 PM $1.09
-0.29%
$154.94 million $490,397
Jul 15, 8 PM $1.1
-0.09%
$156.03 million $462,098
Jul 15, 7 PM $1.09
+0.12%
$155.52 million $522,681
Jul 15, 6 PM $1.09
+0.14%
$155.37 million $522,628
Jul 15, 5 PM $1.09
+0.11%
$155.1 million $525,259
Jul 15, 4 PM $1.09
+0.07%
$154.76 million $556,054
Jul 15, 3 PM $1.09
-0.05%
$154.37 million $576,699
Jul 15, 2 PM $1.09
+0.27%
$154.56 million $848,898
Jul 15, 1 PM $1.11
+1.83%
$158.15 million $818,988
Jul 15, 12 PM $1.09
+0.05%
$155.27 million $1.02 million
Jul 15, 11 AM $1.09
-0.10%
$155.14 million $1.03 million
Jul 15, 10 AM $1.09
-0.02%
$155.25 million $949,981
Jul 15, 9 AM $1.09
-0.14%
$155.3 million $949,338
Jul 15, 8 AM $1.09
+0.08%
$155.62 million $723,656
Jul 15, 7 AM $1.09
+0.56%
$155.65 million $775,261
Jul 15, 6 AM $1.09
-0.18%
$154.8 million $750,839
Jul 15, 5 AM $1.09
-0.03%
$155.1 million $742,427
Jul 15, 4 AM $1.09
-0.06%
$155.11 million $754,101
Jul 15, 3 AM $1.09
+0.05%
$155.24 million $847,960
Jul 15, 2 AM $1.09
-0.08%
$155.25 million $847,987
Jul 15, 1 AM $1.09
+0.06%
$154.61 million $770,104
Jul 15, 12 AM $1.09
+0.25%
$155.47 million $774,402
Jul 14, 11 PM $1.12
+2.57%
$159.03 million $791,803
Jul 14, 10 PM $1.09
-0.03%
$155.07 million $1.15 million
Jul 14, 9 PM $1.09
-0.02%
$154.3 million $1.23 million
Jul 14, 8 PM $1.09
+0.02%
$154.33 million $1.23 million
Jul 14, 7 PM $1.09
-0.02%
$154.83 million $1.22 million
Jul 14, 6 PM $1.09
+0.03%
$154.74 million $1.22 million
Jul 14, 5 PM $1.09
+0.83%
$155.03 million $1.22 million
Jul 14, 4 PM $1.08
+0.24%
$153.76 million $1.18 million
Jul 14, 3 PM $1.08
-0.46%
$153.8 million $1.18 million
Jul 14, 2 PM $1.08
+0.57%
$153.95 million $895,613
Jul 14, 1 PM $1.08
+0.06%
$153.07 million $871,562
Jul 14, 12 PM $1.09
+0.00%
$155.37 million $695,383
Jul 14, 11 AM $1.09
+0.02%
$155.34 million $696,679
Jul 14, 10 AM $1.09
+0.13%
$155.37 million $690,873
Jul 14, 9 AM $1.09
+0.21%
$155.24 million $700,477
Jul 14, 8 AM $1.09
-0.46%
$154.93 million $756,563
Jul 14, 7 AM $1.09
+0.03%
$155.42 million $746,069